2024 |
04/26 | 3,785 | 3,855 | 3,740 | 3,835 | +0.79% | 26,100 | 258億9008万 | -3.64% |
04/25 | 3,850 | 3,890 | 3,805 | 3,805 | -2.93% | 24,400 | 256億8755万 | -4.68% |
04/24 | 3,865 | 3,925 | 3,860 | 3,920 | +2.62% | 29,000 | 264億6392万 | -2.15% |
04/23 | 3,840 | 3,880 | 3,795 | 3,820 | 0% | 15,200 | 257億8882万 | -4.81% |
04/23 | (空売り報告)Nomura International plc 142,067株(2.1%)+0.01% |
04/22 | 3,840 | 3,865 | 3,785 | 3,820 | +0.53% | 15,300 | 257億8882万 | -5.09% |
04/22 | (空売り報告)Nomura International plc 141,268株(2.09%)-0.01% |
04/19 | 3,820 | 3,850 | 3,710 | 3,800 | -1.3% | 31,500 | 256億5380万 | -5.78% |
04/19 | (空売り報告)Nomura International plc 141,860株(2.1%)+0.01% |
04/18 | 3,740 | 3,910 | 3,700 | 3,850 | +1.72% | 36,600 | 259億9135万 | -4.77% |
04/18 | (空売り報告)Nomura International plc 141,211株(2.09%)-0.07% |
04/18 | (空売り報告)Barclays Capital Securities Ltd 33,700株(0.49%)-0.04%義務消失 |
04/17 | 3,900 | 3,900 | 3,785 | 3,785 | -2.32% | 37,400 | 255億5253万 | -6.64% |
04/16 | 3,830 | 3,940 | 3,790 | 3,875 | +0.13% | 39,800 | 261億6012万 | -4.74% |
04/15 | 3,970 | 3,970 | 3,870 | 3,870 | -3.01% | 46,900 | 261億2637万 | -5.01% |
04/15 | (空売り報告)モルガン・スタンレーMUFG証券 321,217株(4.75%)+0.2% |
04/12 | 3,990 | 4,020 | 3,940 | 3,990 | +0.5% | 23,100 | 269億3649万 | -2.49% |
04/12 | (空売り報告)モルガン・スタンレーMUFG証券 307,417株(4.55%)+0.13% |
04/11 | 3,955 | 4,000 | 3,915 | 3,970 | -1% | 35,100 | 268億147万 | -3.22% |
04/10 | 4,000 | 4,210 | 3,990 | 4,010 | +1.26% | 76,000 | 270億7151万 | -2.53% |
04/10 | (空売り報告)Nomura International plc 145,910株(2.16%)-0.05% |
04/10 | (空売り報告)Barclays Capital Securities Ltd 35,800株(0.53%)-0.11% |
04/09 | 4,110 | 4,110 | 3,910 | 3,960 | -5.26% | 158,400 | 267億3396万 | -4% |
04/09 | (空売り報告)Nomura International plc 149,856株(2.21%)+0.09% |
04/09 | (空売り報告)モルガン・スタンレーMUFG証券 298,917株(4.42%)+0.11% |
04/09 | (空売り報告)Barclays Capital Securities Ltd 43,300株(0.64%)再IN |
04/08 | 4,015 | 4,410 | 3,980 | 4,180 | +4.11% | 216,800 | 282億1918万 | +1.09% |
04/08 | (空売り報告)Nomura International plc 143,527株(2.12%)+0.13% |
04/08 | (空売り報告)モルガン・スタンレーMUFG証券 291,017株(4.31%)+0.09% |
04/05 | 4,000 | 4,040 | 3,965 | 4,015 | -1.23% | 40,900 | 271億526万 | -2.95% |
04/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 34,138株(0.5%)再IN |
04/04 | 4,265 | 4,330 | 3,980 | 4,065 | -3.9% | 96,000 | 274億4281万 | -2% |
04/04 | (空売り報告)モルガン・スタンレーMUFG証券 285,017株(4.22%)+0.11% |
04/03 | 4,185 | 4,400 | 4,150 | 4,230 | -0.59% | 50,400 | 285億5673万 | +1.68% |
04/03 | (空売り報告)Nomura International plc 134,637株(1.99%)-0.01% |
04/02 | 4,325 | 4,325 | 4,190 | 4,255 | -1.73% | 57,800 | 287億2550万 | +2.04% |
04/02 | (空売り報告)モルガン・スタンレーMUFG証券 277,517株(4.11%)+0.08% |
04/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 33,338株(0.49%)-0.01%義務消失 |
04/01 | 4,210 | 4,460 | 4,200 | 4,330 | +5.22% | 129,200 | 292億3183万 | +3.56% |
04/01 | (空売り報告)Nomura International plc 135,301株(2%)+0.1% |
04/01 | (空売り報告)モルガン・スタンレーMUFG証券 272,417株(4.03%)+0.04% |
04/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 34,038株(0.5%)再IN |
03/29 | (IR情報)15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
03/29 | 4,015 | 4,150 | 3,995 | 4,115 | +3.26% | 31,800 | 277億8036万 | -1.74% |
03/28 | 3,990 | 4,030 | 3,960 | 3,985 | -0.38% | 21,500 | 269億273万 | -5.23% |
03/28 | (空売り報告)Nomura International plc 128,849株(1.9%)+0.04% |
03/27 | 4,020 | 4,045 | 3,965 | 4,000 | 0% | 31,700 | 270億400万 | -5.57% |
03/26 | 3,995 | 4,095 | 3,985 | 4,000 | -0.62% | 29,600 | 270億400万 | -6.19% |
03/26 | (空売り報告)Nomura International plc 126,157株(1.86%)-0.04% |
03/25 | 4,115 | 4,160 | 4,025 | 4,025 | -2.19% | 27,600 | 271億7277万 | -6.22% |
03/22 | 4,185 | 4,190 | 4,100 | 4,115 | -1.44% | 18,000 | 277億8036万 | -4.59% |
03/22 | (空売り報告)Nomura International plc 128,694株(1.9%)+0.02% |
03/21 | (IR情報)13:00 事業計画及び成長可能性に関する事項 |
03/21 | 4,150 | 4,180 | 4,120 | 4,175 | +2.33% | 37,500 | 281億8542万 | -3.67% |
03/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 33,338株(0.49%)-0.1%義務消失 |
03/19 | 4,150 | 4,150 | 4,050 | 4,080 | -1.09% | 28,700 | 275億4408万 | -6.34% |
03/18 | 4,075 | 4,150 | 4,025 | 4,125 | +2.74% | 44,500 | 278億4787万 | -5.91% |
03/15 | 4,040 | 4,055 | 3,995 | 4,015 | -1.23% | 43,200 | 271億526万 | -9.08% |
03/15 | (空売り報告)Nomura International plc 127,542株(1.88%)-0.02% |
03/14 | 4,090 | 4,120 | 4,035 | 4,065 | -1.22% | 21,200 | 274億4281万 | -8.71% |
03/13 | 4,165 | 4,195 | 4,050 | 4,115 | -0.36% | 40,800 | 277億8036万 | -8.27% |
03/13 | (空売り報告)モルガン・スタンレーMUFG証券 269,717株(3.99%)-0.02% |
03/12 | 3,990 | 4,145 | 3,990 | 4,130 | +2.61% | 44,100 | 278億8163万 | -8.87% |
03/12 | (空売り報告)モルガン・スタンレーMUFG証券 270,817株(4.01%)+0.02% |
03/11 | 4,175 | 4,230 | 3,995 | 4,025 | -6.72% | 81,900 | 271億7277万 | -12% |
03/08 | 4,240 | 4,410 | 4,240 | 4,315 | +1.41% | 65,500 | 291億3056万 | -6.56% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 269,517株(3.99%)-0.03% |
03/07 | 4,290 | 4,355 | 4,240 | 4,255 | -0.47% | 31,500 | 287億2550万 | -8.55% |
03/06 | 4,230 | 4,380 | 4,160 | 4,275 | -0.12% | 40,500 | 288億6052万 | -8.91% |
03/06 | (空売り報告)モルガン・スタンレーMUFG証券 271,517株(4.02%)+0.07% |
03/05 | 4,185 | 4,285 | 4,110 | 4,280 | +1.54% | 45,600 | 288億9428万 | -9.53% |
03/04 | 4,285 | 4,315 | 4,190 | 4,215 | -0.35% | 38,800 | 284億5546万 | -11.71% |
03/04 | (空売り報告)Nomura International plc 128,719株(1.9%)+0.01% |
03/01 | 4,305 | 4,350 | 4,215 | 4,230 | -1.17% | 37,200 | 285億5673万 | -12.26% |
03/01 | (空売り報告)Nomura International plc 127,629株(1.89%)-0.01% |
03/01 | (空売り報告)モルガン・スタンレーMUFG証券 266,717株(3.95%)+0.13% |
03/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 40,038株(0.59%)-0.01% |
02/29 | 4,345 | 4,370 | 4,250 | 4,280 | -1.95% | 38,000 | 288億9428万 | -12.1% |
02/29 | (空売り報告)Nomura International plc 128,583株(1.9%)+0.01% |
02/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 40,638株(0.6%)+0.01% |
02/28 | 4,460 | 4,505 | 4,365 | 4,365 | -2.78% | 58,300 | 294億6811万 | -11.44% |
02/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 40,138株(0.59%)-0.1% |
02/27 | 4,550 | 4,575 | 4,455 | 4,490 | -0.66% | 73,800 | 303億1199万 | -9.64% |
02/26 | 4,520 | 4,585 | 4,405 | 4,520 | +0.22% | 35,800 | 305億1452万 | -9.18% |
02/26 | (空売り報告)モルガン・スタンレーMUFG証券 258,517株(3.82%)+0.09% |
02/22 | 4,610 | 4,610 | 4,465 | 4,510 | -0.66% | 54,400 | 304億4701万 | -9.22% |
02/22 | (空売り報告)Nomura International plc 127,862株(1.89%)-0.09% |
02/21 | 4,710 | 4,710 | 4,530 | 4,540 | -4.62% | 61,800 | 306億4954万 | -8.54% |
02/21 | (空売り報告)モルガン・スタンレーMUFG証券 252,017株(3.73%)+0.04% |
02/20 | 4,765 | 4,825 | 4,655 | 4,760 | +1.17% | 43,600 | 321億3476万 | -4.11% |
02/19 | 4,720 | 4,885 | 4,635 | 4,705 | +0.21% | 71,300 | 317億6345万 | -5.05% |
02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 47,138株(0.69%)-0.09% |
02/16 | 4,540 | 4,695 | 4,440 | 4,695 | +3.41% | 78,200 | 316億9594万 | -5.11% |
02/15 | 4,675 | 4,710 | 4,540 | 4,540 | -2.05% | 42,900 | 306億4954万 | -8.1% |
02/14 | 4,665 | 4,700 | 4,605 | 4,635 | -2.11% | 52,900 | 312億9088万 | -6.12% |
02/13 | 4,775 | 4,825 | 4,655 | 4,735 | -0.84% | 70,400 | 319億6598万 | -3.99% |
02/09 | 4,855 | 4,950 | 4,730 | 4,775 | -3.05% | 68,100 | 322億3602万 | -2.99% |
02/08 | 4,870 | 5,040 | 4,830 | 4,925 | -0.3% | 64,500 | 332億4867万 | +0.14% |
02/08 | (空売り報告)モルガン・スタンレーMUFG証券 249,717株(3.69%)-0.04% |
02/07 | 4,900 | 4,985 | 4,750 | 4,940 | +0.82% | 71,000 | 333億4994万 | +0.69% |
02/07 | (空売り報告)Nomura International plc 134,172株(1.98%)-0.09% |
02/06 | (IR情報)15:00 業績条件付株式報酬制度(パフォーマンス・シェア・ユニット)の導入に関するお知らせ |
02/06 | 5,170 | 5,170 | 4,825 | 4,900 | -7.02% | 146,800 | 330億7990万 | +0.25% |
02/06 | (空売り報告)モルガン・スタンレーMUFG証券 252,417株(3.73%)+0.28% |
02/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 53,038株(0.78%)-0.1% |
02/05 | (IR情報)15:30 会計監査人の異動に関するお知らせ |
02/05 | (IR情報)15:00 2023年12月期決算短信〔日本基準〕(連結) |
02/05 | (IR情報)15:00 2023年12月期決算補足説明資料 |
02/05 | 5,190 | 5,370 | 5,140 | 5,270 | +2.13% | 66,800 | 355億7777万 | +8.35% |
02/05 | (空売り報告)モルガン・スタンレーMUFG証券 233,417株(3.45%)+0.11% |
02/02 | 5,260 | 5,300 | 5,070 | 5,160 | +0.58% | 53,100 | 348億3516万 | +6.99% |
02/02 | (空売り報告)モルガン・スタンレーMUFG証券 225,817株(3.34%)+0.05% |
02/01 | 5,180 | 5,240 | 5,100 | 5,130 | -1.35% | 29,900 | 346億3263万 | +7.25% |
02/01 | (空売り報告)モルガン・スタンレーMUFG証券 222,517株(3.29%)-0.08% |
01/31 | 5,140 | 5,200 | 5,070 | 5,200 | -0.76% | 26,200 | 351億520万 | +9.45% |
01/30 | 5,300 | 5,320 | 5,070 | 5,240 | +0.19% | 55,700 | 353億7524万 | +11.02% |
01/30 | (空売り報告)モルガン・スタンレーMUFG証券 227,617株(3.37%)-0.04% |
01/29 | 5,370 | 5,410 | 5,200 | 5,230 | -2.61% | 67,000 | 353億773万 | +11.7% |
01/29 | (空売り報告)Nomura International plc 140,204株(2.07%)-0.11% |
01/29 | (空売り報告)モルガン・スタンレーMUFG証券 230,517株(3.41%)+0.03% |
01/26 | 5,490 | 5,610 | 5,270 | 5,370 | -0.37% | 90,900 | 362億5287万 | +15.48% |
01/25 | 5,400 | 5,490 | 5,260 | 5,390 | -0.74% | 80,200 | 363億8789万 | +17.07% |
01/24 | 5,780 | 5,800 | 5,420 | 5,430 | -5.73% | 134,800 | 366億5793万 | +19.08% |
01/24 | (空売り報告)Nomura International plc 147,670株(2.18%)-0.07% |
01/24 | (空売り報告)モルガン・スタンレーMUFG証券 228,617株(3.38%)+0.16% |
01/23 | 5,880 | 6,060 | 5,550 | 5,760 | +7.06% | 358,900 | 388億8576万 | +27.63% |
01/23 | (空売り報告)Nomura International plc 152,072株(2.25%)+0.06% |
01/23 | (空売り報告)モルガン・スタンレーMUFG証券 217,617株(3.22%)-0.17% |
01/22 | 5,000 | 5,380 | 4,975 | 5,380 | +14.96% | 122,300 | 363億2038万 | +20.84% |
01/22 | (空売り報告)Nomura International plc 147,863株(2.19%)-0.01% |
01/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 60,038株(0.88%)-0.06% |
01/19 | 4,300 | 4,680 | 4,300 | 4,680 | +8.84% | 81,700 | 315億9468万 | +6.19% |
01/19 | (空売り報告)Nomura International plc 149,071株(2.2%)+0.03% |
01/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 63,538株(0.94%)+0.05% |
01/18 | 4,355 | 4,405 | 4,250 | 4,300 | -2.27% | 37,400 | 290億2930万 | -2.21% |
01/17 | 4,540 | 4,615 | 4,400 | 4,400 | -3.08% | 46,400 | 297億440万 | -0.05% |
01/17 | (空売り報告)Nomura International plc 146,852株(2.17%)-0.03% |
01/16 | 4,555 | 4,670 | 4,540 | 4,540 | +0.11% | 25,100 | 306億4954万 | +2.97% |
01/15 | (自社株買い)取締役会(2023年11月14日)での決議状況(取得期間2023年11月27日~2023年12月20日) |
01/15 | 4,540 | 4,560 | 4,465 | 4,535 | -0.11% | 22,700 | 306億1578万 | +2.72% |
01/12 | 4,485 | 4,575 | 4,425 | 4,540 | +1.11% | 28,400 | 306億4954万 | +2.74% |
01/12 | (空売り報告)モルガン・スタンレーMUFG証券 229,017株(3.39%)-0.03% |
01/11 | 4,490 | 4,570 | 4,415 | 4,490 | +0.56% | 33,400 | 303億1199万 | +1.38% |
01/10 | 4,515 | 4,560 | 4,465 | 4,465 | -1.11% | 21,600 | 301億4321万 | +0.7% |
01/09 | 4,495 | 4,565 | 4,455 | 4,515 | +0.78% | 19,300 | 304億8076万 | +1.6% |
01/05 | 4,680 | 4,680 | 4,475 | 4,480 | -4.38% | 49,800 | 302億4448万 | +0.58% |
01/05 | (空売り報告)モルガン・スタンレーMUFG証券 231,117株(3.42%)+0.04% |
01/04 | 4,620 | 4,725 | 4,500 | 4,685 | +1.19% | 48,400 | 316億2843万 | +5.09% |
01/04 | (空売り報告)Nomura International plc 149,174株(2.2%)+0.01% |
01/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 60,638株(0.89%)-0.06% |
2023 |
12/29 | 4,460 | 4,640 | 4,450 | 4,630 | +3.46% | 39,500 | 312億5713万 | +4.14% |
12/28 | 4,350 | 4,515 | 4,325 | 4,475 | +3.71% | 31,900 | 302億1072万 | +0.86% |
12/28 | (空売り報告)Nomura International plc 148,095株(2.19%)-0.01% |
12/28 | (空売り報告)モルガン・スタンレーMUFG証券 228,617株(3.38%)-0.08% |
12/27 | 4,200 | 4,340 | 4,195 | 4,315 | +1.77% | 29,600 | 291億3056万 | -2.84% |
12/26 | 4,230 | 4,310 | 4,200 | 4,240 | +1.8% | 28,400 | 286億2424万 | -4.8% |
12/26 | (空売り報告)モルガン・スタンレーMUFG証券 233,817株(3.46%)-0.1% |
12/25 | 4,345 | 4,345 | 4,160 | 4,165 | -3.48% | 25,000 | 281億1791万 | -6.72% |
12/22 | 4,440 | 4,450 | 4,290 | 4,315 | -2.38% | 22,500 | 291億3056万 | -3.66% |
12/21 | 4,235 | 4,450 | 4,215 | 4,420 | +2.67% | 35,100 | 298億3942万 | -1.52% |
12/21 | (空売り報告)Nomura International plc 148,630株(2.2%)+0.03% |
12/20 | 4,475 | 4,480 | 4,305 | 4,305 | -2.82% | 22,000 | 290億6305万 | -3.99% |
12/19 | 4,225 | 4,430 | 4,200 | 4,430 | +4.85% | 24,300 | 299億693万 | -1.14% |
12/19 | (空売り報告)Nomura International plc 146,629株(2.17%)-0.05% |
12/19 | (空売り報告)モルガン・スタンレーMUFG証券 240,617株(3.56%)-0.11% |
12/18 | 4,240 | 4,280 | 4,165 | 4,225 | -1.4% | 20,600 | 285億2297万 | -5.44% |
12/15 | (自社株買い)取締役会(2023年11月14日)での決議状況(取得期間2023年11月27日~2023年12月20日) |
12/15 | 4,285 | 4,450 | 4,280 | 4,285 | +0.71% | 30,800 | 289億2803万 | -3.99% |
12/14 | 4,310 | 4,395 | 4,185 | 4,255 | +0.35% | 34,500 | 287億2550万 | -4.47% |
12/14 | (空売り報告)モルガン・スタンレーMUFG証券 247,917株(3.67%)-0.07% |
12/13 | (IR情報)12:00 自己株式の取得結果及び取得終了に関するお知らせ |
12/13 | 4,195 | 4,265 | 4,160 | 4,240 | -0.24% | 25,000 | 286億2424万 | -4.63% |
12/13 | (空売り報告)モルガン・スタンレーMUFG証券 253,117株(3.74%)-0.06% |
12/12 | 4,420 | 4,455 | 4,190 | 4,250 | -3.85% | 40,000 | 286億9175万 | -4.11% |
12/12 | (空売り報告)モルガン・スタンレーMUFG証券 256,817株(3.8%)-0.19% |
12/11 | 4,465 | 4,515 | 4,400 | 4,420 | -0.23% | 32,700 | 298億3942万 | -0.05% |
12/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 64,338株(0.95%)-0.05% |
12/08 | 4,505 | 4,575 | 4,415 | 4,430 | -2.96% | 47,100 | 299億693万 | +0.75% |
12/08 | (空売り報告)Nomura International plc 150,318株(2.22%)-0.08% |
12/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 67,938株(1%)+0.04% |
12/07 | 4,620 | 4,620 | 4,530 | 4,565 | -2.67% | 32,400 | 308億1831万 | +4.65% |
12/06 | 4,675 | 4,740 | 4,650 | 4,690 | +0.97% | 32,400 | 316億6219万 | +8.39% |
12/06 | (空売り報告)Nomura International plc 155,730株(2.3%)+0.05% |
12/06 | (空売り報告)モルガン・スタンレーMUFG証券 269,417株(3.99%)-0.08% |
12/05 | 4,800 | 4,800 | 4,645 | 4,645 | -3.23% | 36,400 | 313億5839万 | +8.48% |
12/04 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
12/04 | 4,675 | 4,800 | 4,605 | 4,800 | +4.23% | 36,600 | 324億480万 | +13.26% |
12/04 | (空売り報告)Nomura International plc 152,220株(2.25%)-0.05% |
12/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 65,338株(0.96%)-0.04% |
12/01 | 4,710 | 4,755 | 4,605 | 4,605 | -2.23% | 32,800 | 310億8835万 | +10.06% |
11/30 | 4,830 | 4,875 | 4,655 | 4,710 | -1.15% | 48,200 | 317億9721万 | +13.71% |
11/30 | (空売り報告)Nomura International plc 155,437株(2.3%)+0.02% |
11/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 67,938株(1%)+0.01% |
11/29 | (空売り報告)モルガン・スタンレーMUFG証券 275,017株(4.07%)-0.08% |
11/27 | (空売り報告)モルガン・スタンレーMUFG証券 280,217株(4.15%)-0.11% |
11/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 67,438株(0.99%)-0.01% |