PER
- 2015年12月30日
- 434.12倍
- 2016年12月30日
- 218.77倍
- 2017年12月29日
- 128.18倍
- 2018年12月28日
- 45.57倍
- 2019年12月30日
- 65.88倍
- 2020年12月30日
- 224.35倍
- 2021年12月30日
- 124.75倍
- 2022年12月30日
- 75.69倍
- 2023年12月29日
- 66.75倍
- 2024年12月30日
- 46.95倍
2024/12/13～2025/05/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 2,738 | 2,763 | 2,709 | 2,732 | +1.22% | 6,200 | 184億4373万 | -4.78% | 37.7 | 6.07 |
| 05/15 | 2,711 | 2,760 | 2,678 | 2,699 | -0.77% | 20,800 | 182億2094万 | -5.86% | 37.24 | 6 |
| 05/14 | 2,710 | 2,766 | 2,701 | 2,720 | +0.7% | 14,000 | 183億6272万 | -4.83% | 37.53 | 6.04 |
| 05/13 | 2,778 | 2,778 | 2,701 | 2,701 | -1.71% | 19,400 | 182億3445万 | -5.79% | 37.27 | 6 |
| 05/12 | 2,832 | 2,832 | 2,740 | 2,748 | -1.22% | 17,400 | 185億5174万 | -4.72% | 37.92 | 6.11 |
| 05/09 | 2,829 | 2,839 | 2,751 | 2,782 | -1.7% | 29,500 | 187億8128万 | -4.04% | 38.39 | 6.18 |
| 05/08 | 2,901 | 2,945 | 2,815 | 2,830 | -9.73% | 61,100 | 191億533万 | -2.85% | 39.05 | 6.29 |
| 05/07 | 3,080 | 3,175 | 3,075 | 3,135 | -0.48% | 8,300 | 211億6438万 | +7.18% | 43.26 | 6.97 |
| 05/02 | 3,110 | 3,190 | 3,105 | 3,150 | 0% | 14,900 | 212億6565万 | +7.55% | 43.47 | 7 |
| 05/01 | 3,030 | 3,150 | 3,020 | 3,150 | +3.96% | 8,300 | 212億6565万 | +7.33% | 43.47 | 7 |
| 04/30 | 3,105 | 3,105 | 3,015 | 3,030 | -0.98% | 8,400 | 204億5553万 | +2.99% | 41.81 | 6.73 |
| 04/28 | 3,090 | 3,125 | 3,055 | 3,060 | +1.32% | 9,600 | 206億5806万 | +3.52% | 42.22 | 6.8 |
| 04/25 | 2,926 | 3,025 | 2,926 | 3,020 | +2.86% | 9,400 | 203億8802万 | +1.72% | 41.67 | 6.71 |
| 04/24 | 2,925 | 2,942 | 2,890 | 2,936 | +0.93% | 4,400 | 198億2093万 | -1.77% | 40.51 | 6.52 |
| 04/23 | 2,944 | 2,950 | 2,905 | 2,909 | +0.17% | 6,300 | 196億3865万 | -3.42% | 40.14 | 6.46 |
| 04/22 | 2,932 | 2,932 | 2,888 | 2,904 | -0.95% | 5,300 | 196億490万 | -4.16% | 40.07 | 6.45 |
| 04/21 | 2,888 | 2,933 | 2,873 | 2,932 | +1.7% | 11,800 | 197億9393万 | -3.9% | 40.46 | 6.51 |
| 04/18 | 2,860 | 2,911 | 2,860 | 2,883 | +0.95% | 8,400 | 194億6313万 | -6.09% | 39.78 | 6.41 |
| 04/17 | 2,824 | 2,870 | 2,814 | 2,856 | +1.13% | 5,900 | 192億8085万 | -7.45% | 39.41 | 6.35 |
| 04/16 | 2,837 | 2,884 | 2,800 | 2,824 | -0.42% | 7,600 | 190億6482万 | -8.99% | 38.97 | 6.27 |
| 04/15 | 2,831 | 2,900 | 2,830 | 2,836 | +0.21% | 5,200 | 191億4583万 | -9.16% | 39.13 | 6.3 |
| 04/14 | 2,838 | 2,950 | 2,829 | 2,830 | +0.82% | 17,500 | 191億533万 | -9.84% | 39.05 | 6.29 |
| 04/11 | 2,680 | 2,819 | 2,643 | 2,807 | +3.16% | 14,400 | 189億5005万 | -11.03% | 38.73 | 6.24 |
| 04/10 | 2,780 | 2,804 | 2,710 | 2,721 | +7.55% | 22,600 | 183億6947万 | -14.16% | 37.55 | 6.05 |
| 04/09 | 2,615 | 2,630 | 2,483 | 2,530 | -5.53% | 42,400 | 170億8003万 | -20.61% | 34.91 | 5.62 |
| 04/08 | 2,536 | 2,729 | 2,536 | 2,678 | +7.72% | 36,400 | 180億7917万 | -16.52% | 36.95 | 5.95 |
| 04/07 | 2,450 | 2,699 | 2,431 | 2,486 | -15.12% | 57,400 | 167億8298万 | -22.89% | 34.3 | 5.52 |
| 04/04 | 3,065 | 3,130 | 2,828 | 2,929 | -6.57% | 53,500 | 197億7367万 | -9.79% | 40.42 | 6.51 |
| 04/03 | 3,050 | 3,210 | 3,035 | 3,135 | +0.16% | 19,200 | 211億6438万 | -3.69% | 43.26 | 6.97 |
| 04/02 | 3,100 | 3,170 | 3,100 | 3,130 | +0.48% | 12,200 | 211億3063万 | -3.84% | 43.19 | 6.95 |
| 04/01 | 3,185 | 3,220 | 3,115 | 3,115 | -0.8% | 8,700 | 210億2936万 | -4.27% | 42.98 | 6.92 |
| 03/31 | 3,150 | 3,170 | 3,100 | 3,140 | -2.79% | 11,000 | 211億9814万 | -3.5% | 43.33 | 6.98 |
| 03/28 | 3,245 | 3,365 | 3,230 | 3,230 | -2.12% | 13,700 | 218億573万 | -0.77% | 44.57 | 7.23 |
| 03/27 | 3,305 | 3,340 | 3,245 | 3,300 | -0.9% | 13,500 | 222億7830万 | +1.38% | 45.54 | 7.39 |
| 03/26 | 3,375 | 3,375 | 3,330 | 3,330 | -1.48% | 9,400 | 224億8083万 | +2.37% | 45.95 | 7.45 |
| 03/25 | 3,450 | 3,460 | 3,350 | 3,380 | -0.15% | 9,700 | 228億1838万 | +3.97% | 46.64 | 7.57 |
| 03/24 | 3,515 | 3,555 | 3,385 | 3,385 | -3.56% | 20,700 | 228億5213万 | +4.25% | 46.71 | 7.58 |
| 03/21 | 3,515 | 3,515 | 3,445 | 3,510 | -0.14% | 20,200 | 236億9601万 | +8.2% | 48.43 | 7.86 |
| 03/19 | 3,370 | 3,520 | 3,365 | 3,515 | +4.46% | 25,300 | 237億2976万 | +8.69% | 48.5 | 7.87 |
| 03/18 | 3,430 | 3,465 | 3,355 | 3,365 | -1.75% | 12,300 | 227億1711万 | +4.5% | 46.43 | 7.53 |
| 03/17 | 3,475 | 3,475 | 3,395 | 3,425 | +0.15% | 14,500 | 231億2217万 | +6.7% | 47.26 | 7.67 |
| 03/14 | 3,335 | 3,435 | 3,260 | 3,420 | +4.59% | 33,200 | 230億8842万 | +6.98% | 47.19 | 7.66 |
| 03/13 | 3,315 | 3,395 | 3,270 | 3,270 | -0.76% | 18,200 | 220億7577万 | +2.83% | 45.12 | 7.32 |
| 03/12 | 3,270 | 3,360 | 3,270 | 3,295 | -0.15% | 20,600 | 222億4454万 | +3.94% | 45.47 | 7.38 |
| 03/11 | 3,190 | 3,300 | 3,110 | 3,300 | +1.23% | 18,700 | 222億7830万 | +4.04% | 45.54 | 7.39 |
| 03/10 | 3,220 | 3,270 | 3,190 | 3,260 | +1.24% | 15,600 | 220億826万 | +2.71% | 44.98 | 7.3 |
| 03/07 | 3,225 | 3,290 | 3,170 | 3,220 | +0.94% | 17,700 | 217億3822万 | +1.39% | 44.43 | 7.21 |
| 03/06 | 3,160 | 3,220 | 3,155 | 3,190 | +1.59% | 8,700 | 215億3569万 | +0.35% | 44.02 | 7.14 |
| 03/05 | 3,040 | 3,145 | 3,040 | 3,140 | +3.29% | 8,000 | 211億9814万 | -1.32% | 43.33 | 7.03 |
| 03/04 | 3,125 | 3,125 | 3,020 | 3,040 | -1.94% | 10,700 | 205億2304万 | -4.49% | 41.95 | 6.8 |
| 03/03 | 3,070 | 3,150 | 3,060 | 3,100 | +1.47% | 8,600 | 209億2810万 | -2.85% | 42.78 | 6.94 |
| 02/28 | 3,100 | 3,125 | 3,035 | 3,055 | -2.08% | 14,400 | 206億2430万 | -4.38% | 42.16 | 6.84 |
| 02/27 | 3,120 | 3,165 | 3,095 | 3,120 | -0.48% | 6,100 | 210億6312万 | -2.56% | 43.05 | 6.98 |
| 02/26 | 3,110 | 3,140 | 3,080 | 3,135 | +0.8% | 5,300 | 211億6438万 | -2.25% | 43.26 | 7.02 |
| 02/25 | 3,095 | 3,175 | 3,075 | 3,110 | -0.32% | 8,300 | 209億9561万 | -3.12% | 42.91 | 6.96 |
| 02/21 | 3,140 | 3,190 | 3,120 | 3,120 | -0.95% | 6,500 | 210億6312万 | -2.77% | 43.05 | 6.98 |
| 02/20 | 3,200 | 3,225 | 3,150 | 3,150 | -2.48% | 9,100 | 212億6565万 | -1.84% | 43.47 | 7.05 |
| 02/19 | 3,215 | 3,245 | 3,180 | 3,230 | -0.92% | 7,600 | 218億573万 | +0.69% | 44.57 | 7.23 |
| 02/18 | 3,300 | 3,340 | 3,260 | 3,260 | -0.91% | 8,400 | 220億826万 | +1.75% | 44.98 | 7.3 |
| 02/17 | 3,255 | 3,325 | 3,205 | 3,290 | +0.92% | 11,300 | 222億1079万 | +2.68% | 45.4 | 7.36 |
| 02/14 | 3,330 | 3,335 | 3,260 | 3,260 | -2.1% | 13,700 | 220億826万 | +1.75% | 44.98 | 7.3 |
| 02/13 | 3,275 | 3,330 | 3,240 | 3,330 | +2.3% | 16,500 | 224億8083万 | +3.9% | 45.95 | 7.45 |
| 02/12 | 3,160 | 3,300 | 3,100 | 3,255 | +3.01% | 32,300 | 219億7450万 | +1.53% | 44.92 | 7.29 |
| 02/10 | 3,130 | 3,210 | 3,095 | 3,160 | +1.28% | 15,300 | 213億3316万 | -1.5% | 43.6 | 7.07 |
| 02/07 | 3,110 | 3,195 | 3,110 | 3,120 | +0.65% | 29,200 | 210億6312万 | -3.02% | 43.05 | 6.98 |
| 02/06 | 2,990 | 3,105 | 2,986 | 3,100 | +3.68% | 28,100 | 209億2810万 | -4.05% | 42.78 | 6.94 |
| 02/05 | 3,010 | 3,040 | 2,905 | 2,990 | -0.66% | 65,900 | 201億8549万 | -7.8% | 41.26 | 6.69 |
| 02/04 | 3,225 | 3,225 | 3,000 | 3,010 | -10.55% | 118,100 | 203億2051万 | -7.67% | 41.53 | 6.74 |
| 02/03 | 3,305 | 3,400 | 3,290 | 3,365 | +0.9% | 44,400 | 227億1711万 | +2.69% | 46.43 | 7.53 |
| 01/31 | 3,320 | 3,355 | 3,260 | 3,335 | +0.3% | 21,800 | 225億1458万 | +1.74% | 46.02 | 7.46 |
| 01/30 | 3,320 | 3,350 | 3,310 | 3,325 | +1.06% | 20,400 | 224億4707万 | +1.37% | 45.88 | 7.44 |
| 01/29 | 3,255 | 3,330 | 3,245 | 3,290 | +1.08% | 23,600 | 222億1079万 | +0.24% | 45.4 | 7.36 |
| 01/28 | 3,170 | 3,260 | 3,170 | 3,255 | +2.68% | 17,900 | 219億7450万 | -1.21% | 44.92 | 7.29 |
| 01/27 | 3,275 | 3,275 | 3,170 | 3,170 | -1.86% | 17,200 | 214億67万 | -4.11% | 43.74 | 7.1 |
| 01/24 | 3,195 | 3,275 | 3,195 | 3,230 | +0.78% | 17,200 | 218億573万 | -2.8% | 44.57 | 7.23 |
| 01/23 | 3,220 | 3,230 | 3,165 | 3,205 | -0.77% | 12,700 | 216億3695万 | -4.04% | 44.23 | 7.17 |
| 01/22 | 3,255 | 3,290 | 3,205 | 3,230 | -0.92% | 19,900 | 218億573万 | -3.9% | 44.57 | 7.23 |
| 01/21 | 3,190 | 3,275 | 3,175 | 3,260 | +2.19% | 23,200 | 220億826万 | -3.46% | 44.98 | 7.3 |
| 01/20 | 3,135 | 3,210 | 3,110 | 3,190 | +2.74% | 20,200 | 215億3569万 | -6.09% | 44.02 | 7.14 |
| 01/17 | 3,090 | 3,120 | 3,060 | 3,105 | -0.16% | 19,200 | 209億6185万 | -9.05% | 42.85 | 6.95 |
| 01/16 | 3,160 | 3,205 | 3,105 | 3,110 | -0.16% | 23,300 | 209億9561万 | -9.41% | 42.91 | 6.96 |
| 01/15 | 3,130 | 3,150 | 3,105 | 3,115 | -0.8% | 22,800 | 210億2936万 | -9.74% | 42.98 | 6.97 |
| 01/14 | 3,235 | 3,235 | 3,130 | 3,140 | -3.38% | 36,900 | 211億9814万 | -9.54% | 43.33 | 7.03 |
| 01/10 | 3,275 | 3,275 | 3,220 | 3,250 | -1.22% | 15,700 | 219億4075万 | -6.88% | 44.85 | 7.27 |
| 01/09 | 3,295 | 3,315 | 3,255 | 3,290 | -0.15% | 21,800 | 222億1079万 | -6.05% | 45.4 | 7.36 |
| 01/08 | 3,340 | 3,345 | 3,295 | 3,295 | -1.49% | 32,400 | 222億4454万 | -6.34% | 45.47 | 7.38 |
| 01/07 | 3,350 | 3,420 | 3,340 | 3,345 | +0.75% | 24,600 | 225億8209万 | -5.29% | 46.16 | 7.49 |
| 01/06 | 3,390 | 3,425 | 3,320 | 3,320 | -1.78% | 41,900 | 224億1332万 | -6.29% | 45.81 | 7.43 |
| 2024 | ||||||||||
| 12/30 | 3,450 | 3,450 | 3,355 | 3,380 | -2.87% | 43,300 | 228億1838万 | -4.98% | 46.98 | 7.35 |
| 12/27 | 3,440 | 3,615 | 3,440 | 3,480 | +2.35% | 37,600 | 234億9348万 | -2.47% | 48.37 | 7.57 |
| 12/26 | 3,385 | 3,445 | 3,380 | 3,400 | -0.15% | 41,400 | 229億5340万 | -4.92% | 47.26 | 7.4 |
| 12/25 | 3,440 | 3,500 | 3,380 | 3,405 | -0.73% | 35,900 | 229億8715万 | -5.18% | 47.33 | 7.41 |
| 12/24 | 3,440 | 3,475 | 3,395 | 3,430 | +0.88% | 32,700 | 231億5593万 | -4.85% | 47.68 | 7.46 |
| 12/23 | 3,375 | 3,445 | 3,365 | 3,400 | +0.74% | 56,100 | 229億5340万 | -6.08% | 47.26 | 7.4 |
| 12/20 | 3,425 | 3,495 | 3,375 | 3,375 | -0.44% | 44,700 | 227億8462万 | -7.05% | 46.91 | 7.34 |
| 12/19 | 3,540 | 3,555 | 3,390 | 3,390 | -5.96% | 82,000 | 228億8589万 | -7% | 47.12 | 7.37 |
| 12/18 | 3,535 | 3,640 | 3,510 | 3,605 | +1.98% | 30,200 | 243億3735万 | -1.45% | 50.11 | 7.84 |
| 12/17 | 3,590 | 3,600 | 3,510 | 3,535 | -1.26% | 44,100 | 238億6478万 | -3.47% | 49.13 | 7.69 |
| 12/16 | 3,670 | 3,700 | 3,580 | 3,580 | -2.45% | 18,000 | 241億6858万 | -2.53% | 49.76 | 7.79 |
| 12/13 | 3,680 | 3,735 | 3,670 | 3,670 | -1.34% | 32,400 | 247億7617万 | -0.3% | 51.01 | 7.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 12月期 | 8,075 16,150 11/12 | 2,443 4,885 5/19 | 4,466,600 2,233,300 7/8 | 531.95 | 160.9 | 71.49 | 21.62 | 521億2412万 | 155億8315万 | 434.12倍 12/30 |
| 2016年 12月期 | 23,920 4/20 | 3,765 1/18 | 3,778,900 6/6 | 844.04 | 132.85 | 161.32 | 25.39 | 1544億360万 | 243億307万 | 218.77倍 12/30 |
| 2017年 12月期 | 7,520 1/6 | 4,915 12/21 | 843,100 1/6 | 187.53 | 122.57 | 42.75 | 27.94 | 490億4544万 | 322億1291万 | 128.18倍 12/29 |
| 2018年 12月期 | 5,630 1/30 | 2,012 12/26 | 368,900 10/4 | 117.15 | 41.86 | 22.46 | 8.03 | 371億9178万 | 133億6974万 | 45.57倍 12/28 |
| 2019年 12月期 | 7,440 7/8 | 2,110 1/4 | 1,236,300 7/9 | 109.41 | 31.03 | 33.7 | 9.56 | 494億9088万 | 140億2095万 | 65.88倍 12/30 |
| 2020年 12月期 | 11,900 11/17 | 2,565 3/13 | 1,390,400 11/17 | 239.44 | 51.61 | 49.57 | 10.68 | 803億1310万 | 172億2397万 | 224.35倍 12/30 |
| 2021年 12月期 | 18,670 2/18 | 5,850 12/20 | 1,390,400 5/11 | 366.8 | 114.93 | 63.2 | 19.8 | 1260億4117万 | 394億9335万 | 124.75倍 12/30 |
| 2022年 12月期 | 6,930 4/5 | 4,060 9/26 | 313,000 9/2 | 112.55 | 65.94 | 20.64 | 12.09 | 467億8443万 | 274億906万 | 75.69倍 12/30 |
| 2023年 12月期 | 6,850 6/19 | 3,415 10/24 | 247,600 8/8 | 98.76 | 49.24 | 17.97 | 8.96 | 462億4435万 | 230億5466万 | 66.75倍 12/29 |
| 2024年 12月期 | 6,060 1/23 | 3,355 12/30 | 358,900 1/23 | 84.18 | 46.6 | 13.18 | 7.3 | 409億1106万 | 226億4960万 | 46.95倍 12/30 |
| 最新 | 2,732 2025/5/16 | 6,200 | 37.7 実績 | 6.07 実績 | 184億4373万 | - | ||||