| 2023 |
| 12/04 | 11:00 函館への拠点開設に伴い、函館市と連携協定書の締結式を行います |
| 11/29 | 1,612 | 1,641 | 1,612 | 1,629 | +0.43% | 24,700 | 252億5246万 | +1.81% |
| 11/28 | 1,624 | 1,629 | 1,611 | 1,622 | -0.12% | 23,600 | 251億4395万 | +1.57% |
| 11/27 | 1,643 | 1,652 | 1,616 | 1,624 | -1.4% | 33,600 | 251億7495万 | +1.69% |
| 11/24 | 1,667 | 1,677 | 1,642 | 1,647 | +0.12% | 46,200 | 255億3149万 | +3.2% |
| 11/22 | 1,606 | 1,660 | 1,603 | 1,645 | +2.11% | 33,000 | 255億49万 | +3.01% |
| 11/21 | 1,615 | 1,625 | 1,602 | 1,611 | +0.12% | 41,600 | 249億7343万 | +0.94% |
| 11/20 | 1,588 | 1,634 | 1,586 | 1,609 | +0.88% | 40,600 | 249億4242万 | +0.75% |
| 11/17 | 1,568 | 1,602 | 1,568 | 1,595 | +2.24% | 47,700 | 247億2540万 | -0.31% |
| 11/16 | 1,631 | 1,631 | 1,548 | 1,560 | -4.47% | 85,900 | 241億8283万 | -2.92% |
| 11/15 | 1,643 | 1,667 | 1,607 | 1,633 | +4.48% | 129,500 | 253億1447万 | +1.11% |
| 11/14 | 15:00 2024年6月期第1四半期決算説明資料 |
| 11/14 | 15:00 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/14 | 1,573 | 1,575 | 1,536 | 1,563 | -1.14% | 90,800 | 242億2934万 | -3.58% |
| 11/13 | 1,600 | 1,604 | 1,579 | 1,581 | -0.57% | 49,400 | 245億837万 | -2.89% |
| 11/10 | 1,599 | 1,601 | 1,561 | 1,590 | -2.15% | 53,700 | 246億4789万 | -2.69% |
| 11/09 | 1,587 | 1,625 | 1,582 | 1,625 | +1.69% | 38,400 | 251億9045万 | -0.85% |
| 11/08 | 1,591 | 1,610 | 1,582 | 1,598 | +0.19% | 35,800 | 247億7190万 | -2.86% |
| 11/07 | 1,617 | 1,618 | 1,591 | 1,595 | -2.51% | 34,200 | 247億2540万 | -3.51% |
| 11/06 | 1,628 | 1,639 | 1,615 | 1,636 | +2.06% | 36,200 | 253億6097万 | -1.62% |
| 11/02 | 1,575 | 1,603 | 1,568 | 1,603 | +1.78% | 40,700 | 248億4941万 | -4.13% |
| 11/01 | 1,603 | 1,603 | 1,567 | 1,575 | -0.06% | 39,600 | 244億1536万 | -6.31% |
| 10/31 | 1,575 | 1,577 | 1,548 | 1,576 | +0.06% | 36,400 | 244億3086万 | -6.8% |
| 10/30 | 1,541 | 1,580 | 1,541 | 1,575 | +0.19% | 51,000 | 244億1536万 | -7.41% |
| 10/27 | 1,551 | 1,572 | 1,545 | 1,572 | +1.35% | 37,200 | 243億6886万 | -8.07% |
| 10/26 | 1,550 | 1,565 | 1,535 | 1,551 | -2.15% | 37,700 | 240億4332万 | -9.72% |
| 10/25 | 1,605 | 1,608 | 1,572 | 1,585 | -0.19% | 44,800 | 245億7038万 | -8.22% |
| 10/24 | 1,557 | 1,592 | 1,510 | 1,588 | +1.08% | 64,600 | 246億1689万 | -8.53% |
| 10/23 | 1,587 | 1,597 | 1,566 | 1,571 | -2.18% | 45,300 | 243億5335万 | -9.97% |
| 10/20 | 1,573 | 1,615 | 1,563 | 1,606 | -0.43% | 56,000 | 248億9592万 | -8.54% |
| 10/19 | 1,619 | 1,625 | 1,596 | 1,613 | -2.89% | 41,000 | 250億443万 | -8.72% |
| 10/18 | 1,640 | 1,661 | 1,621 | 1,661 | +1.28% | 43,400 | 257億4852万 | -6.42% |
| 10/17 | 1,630 | 1,654 | 1,626 | 1,640 | +0.61% | 41,300 | 254億2298万 | -7.97% |
| 10/16 | 1,644 | 1,648 | 1,621 | 1,630 | -3.21% | 67,900 | 252億6796万 | -8.94% |
| 10/13 | 1,740 | 1,740 | 1,681 | 1,684 | -4.7% | 55,400 | 261億506万 | -6.39% |
| 10/12 | 1,763 | 1,767 | 1,734 | 1,767 | -0.06% | 32,500 | 273億9171万 | -2.11% |
| 10/11 | 1,768 | 1,779 | 1,753 | 1,768 | +0.23% | 30,000 | 274億721万 | -2.21% |
| 10/10 | 1,755 | 1,764 | 1,739 | 1,764 | +0.92% | 35,700 | 273億4521万 | -2.6% |
| 10/06 | 1,743 | 1,776 | 1,743 | 1,748 | +1.27% | 34,100 | 270億9718万 | -3.69% |
| 10/05 | 1,729 | 1,739 | 1,717 | 1,726 | +0.82% | 48,300 | 267億5614万 | -5.16% |
| 10/04 | 1,760 | 1,771 | 1,708 | 1,712 | -3.93% | 68,900 | 265億3911万 | -6.24% |
| 10/03 | 1,801 | 1,811 | 1,776 | 1,782 | -1.05% | 36,000 | 276億2424万 | -2.73% |
| 10/02 | 1,848 | 1,867 | 1,801 | 1,801 | -1.75% | 40,900 | 279億1877万 | -1.8% |
| 09/29 | 1,899 | 1,899 | 1,825 | 1,833 | -2.24% | 56,000 | 284億1483万 | -0.16% |
| 09/28 | 1,840 | 1,919 | 1,840 | 1,875 | +2.46% | 83,700 | 290億6591万 | +2.07% |
| 09/27 | 1,797 | 1,830 | 1,783 | 1,830 | +1.33% | 38,200 | 283億6833万 | -0.27% |
| 09/26 | 1,832 | 1,835 | 1,806 | 1,806 | -1.1% | 25,200 | 279億9628万 | -1.53% |
| 09/25 | 1,781 | 1,826 | 1,781 | 1,826 | +1.05% | 46,400 | 283億632万 | -0.38% |
| 09/22 | 1,751 | 1,817 | 1,751 | 1,807 | +2.26% | 52,100 | 280億1178万 | -1.42% |
| 09/21 | 17:00 (訂正)「2023年6月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 09/21 | 1,784 | 1,792 | 1,760 | 1,767 | -0.95% | 38,500 | 273億9171万 | -3.81% |
| 09/20 | 1,809 | 1,819 | 1,783 | 1,784 | -1.44% | 53,900 | 276億5524万 | -3.15% |
| 09/19 | 1,811 | 1,825 | 1,785 | 1,810 | -0.82% | 46,000 | 280億5829万 | -1.95% |
| 09/15 | 1,853 | 1,853 | 1,808 | 1,825 | -0.27% | 43,300 | 282億9082万 | -1.24% |
| 09/14 | 1,866 | 1,874 | 1,824 | 1,830 | -2.56% | 46,700 | 283億6833万 | -0.76% |
| 09/13 | 1,827 | 1,892 | 1,825 | 1,878 | +3.13% | 75,400 | 291億1241万 | +2.12% |
| 09/12 | 1,830 | 1,870 | 1,821 | 1,821 | -1.35% | 38,700 | 282億2881万 | -0.6% |
| 09/11 | 1,850 | 1,886 | 1,830 | 1,846 | +0.27% | 58,300 | 286億1635万 | +0.98% |
| 09/08 | 1,832 | 1,857 | 1,824 | 1,841 | -0.22% | 68,700 | 285億3885万 | +1.04% |
| 09/07 | 1,837 | 1,848 | 1,822 | 1,845 | +0.11% | 55,900 | 286億85万 | +1.6% |
| 09/06 | 1,858 | 1,866 | 1,836 | 1,843 | +0.16% | 61,300 | 285億6985万 | +1.71% |
| 09/05 | 1,821 | 1,843 | 1,805 | 1,840 | +0.77% | 69,800 | 285億2334万 | +1.66% |
| 09/04 | 1,868 | 1,881 | 1,820 | 1,826 | -2.87% | 50,900 | 283億632万 | +1% |
| 09/01 | 1,872 | 1,908 | 1,865 | 1,880 | +0.43% | 58,900 | 291億4342万 | +4.16% |
| 08/31 | 1,868 | 1,886 | 1,860 | 1,872 | +0.21% | 44,400 | 290億1940万 | +3.94% |
| 08/30 | 1,870 | 1,886 | 1,854 | 1,868 | -0.05% | 51,200 | 289億5739万 | +3.84% |
| 08/29 | 1,832 | 1,877 | 1,822 | 1,869 | +2.47% | 59,700 | 289億7290万 | +4.06% |
| 08/28 | 1,874 | 1,874 | 1,807 | 1,824 | -1.94% | 40,800 | 282億7531万 | +1.9% |
| 08/25 | 1,817 | 1,879 | 1,807 | 1,860 | +0.81% | 70,800 | 288億3338万 | +4.26% |
| 08/24 | 1,817 | 1,854 | 1,817 | 1,845 | +0.87% | 52,900 | 286億85万 | +3.89% |
| 08/23 | 1,795 | 1,831 | 1,770 | 1,829 | +1.72% | 71,000 | 283億5282万 | +3.33% |
| 08/22 | 1,839 | 1,839 | 1,794 | 1,798 | -0.06% | 63,800 | 278億7227万 | +2.04% |
| 08/21 | 1,828 | 1,830 | 1,793 | 1,799 | -1.59% | 70,900 | 278億8777万 | +2.51% |
| 08/18 | 1,862 | 1,862 | 1,805 | 1,828 | -3.08% | 85,700 | 283億3732万 | +4.64% |
| 08/17 | 1,885 | 1,895 | 1,838 | 1,886 | -0.53% | 71,800 | 292億3643万 | +8.64% |
| 08/16 | 1,859 | 1,912 | 1,856 | 1,896 | +0.05% | 92,400 | 293億9145万 | +9.98% |
| 08/15 | 1,851 | 1,895 | 1,819 | 1,895 | +1.66% | 149,400 | 293億7594万 | +10.75% |
| 08/14 | 1,840 | 1,903 | 1,822 | 1,864 | +8.5% | 380,500 | 288億9539万 | +9.78% |
| 08/10 | 15:00 2023年6月期決算説明資料 |
| 08/10 | 15:00 2023年6月期決算短信〔日本基準〕(連結) |
| 08/10 | 15:00 デジタル・インフォメーション・テクノロジー社とAGEST社が、 サイバーセキュリティを中心とした広範囲な事業提携契約を締結 |
| 08/10 | 1,714 | 1,734 | 1,698 | 1,718 | +0.23% | 71,000 | 266億3212万 | +1.9% |
| 08/09 | 1,677 | 1,720 | 1,664 | 1,714 | +0.94% | 49,500 | 265億7011万 | +1.9% |
| 08/08 | 1,710 | 1,715 | 1,691 | 1,698 | -0.7% | 29,700 | 263億2209万 | +1.19% |
| 08/07 | 1,683 | 1,717 | 1,674 | 1,710 | +1.12% | 45,400 | 265億811万 | +2.09% |
| 08/04 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 08/04 | 1,685 | 1,695 | 1,672 | 1,691 | -0.29% | 43,600 | 262億1357万 | +1.2% |
| 08/03 | 1,730 | 1,737 | 1,690 | 1,696 | -3.14% | 57,200 | 262億9108万 | +1.68% |
| 08/02 | 1,761 | 1,778 | 1,751 | 1,751 | -2.12% | 34,600 | 271億4368万 | +5.23% |
| 08/01 | 1,800 | 1,820 | 1,772 | 1,789 | -0.83% | 46,700 | 277億3275万 | +8.03% |
| 07/31 | 1,780 | 1,822 | 1,776 | 1,804 | +3.38% | 127,700 | 279億6528万 | +9.47% |
| 07/28 | 1,735 | 1,752 | 1,711 | 1,745 | -1.47% | 65,600 | 270億5067万 | +6.34% |
| 07/27 | 1,815 | 1,816 | 1,771 | 1,771 | -3.33% | 61,300 | 274億5372万 | +8.19% |
| 07/26 | 1,766 | 1,850 | 1,766 | 1,832 | +3.15% | 194,600 | 283億9933万 | +12.25% |
| 07/25 | 1,725 | 1,776 | 1,712 | 1,776 | +2.96% | 97,000 | 275億3123万 | +9.36% |
| 07/24 | 1,698 | 1,754 | 1,697 | 1,725 | +2.37% | 125,300 | 267億4063万 | +6.55% |
| 07/21 | 1,659 | 1,695 | 1,648 | 1,685 | +1.57% | 71,200 | 261億2056万 | +4.27% |
| 07/20 | 1,680 | 1,680 | 1,657 | 1,659 | -1.25% | 39,200 | 257億1751万 | +2.98% |
| 07/19 | 1,648 | 1,688 | 1,648 | 1,680 | +2.63% | 101,300 | 260億4305万 | +4.48% |
| 07/18 | 1,627 | 1,638 | 1,616 | 1,637 | +1.24% | 37,600 | 253億7647万 | +2.06% |
| 07/14 | 1,619 | 1,630 | 1,587 | 1,617 | +0.43% | 55,900 | 250億6644万 | +1% |
| 07/13 | 1,568 | 1,613 | 1,568 | 1,610 | +3.27% | 35,000 | 249億5793万 | +0.69% |
| 07/12 | 1,582 | 1,582 | 1,559 | 1,559 | -0.76% | 41,400 | 241億6733万 | -2.32% |
| 07/11 | 1,571 | 1,590 | 1,568 | 1,571 | 0% | 46,400 | 243億5335万 | -1.57% |
| 07/10 | 1,565 | 1,581 | 1,554 | 1,571 | -0.13% | 48,800 | 243億5335万 | -1.57% |
| 07/07 | 1,552 | 1,588 | 1,541 | 1,573 | +0.13% | 50,000 | 243億8436万 | -1.56% |
| 07/06 | 1,590 | 1,601 | 1,562 | 1,571 | -2.12% | 55,600 | 243億5335万 | -1.69% |
| 07/05 | 15:00 自己株式の取得状況に関するお知らせ |
| 07/05 | 1,605 | 1,611 | 1,592 | 1,605 | -1.29% | 40,900 | 248億8042万 | +0.5% |
| 06/30 | 15:00 組織変更及び人事異動に関するお知らせ |
