IR情報

2021/11/26～2022/04/22

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/222,2802,2802,2162,243-2.69%25,300184億5711万-11.34%
04/212,2582,3202,2452,305+1.68%19,800189億6246万-9.39%
04/2017:00 剰余金の配当に関するお知らせ
04/202,3062,3202,2482,267-1%23,800186億4984万-11.34%
04/192,2752,3222,2602,290+0.66%20,700188億3906万-10.96%
04/182,3332,3352,2272,275-0.35%29,000187億1566万-12.03%
04/152,4002,4002,2832,283-4.99%28,700187億8147万-12.29%
04/142,3192,4262,3072,403+3.62%36,500197億6867万-8.35%
04/132,3082,3292,2662,319+0.83%39,100190億7763万-11.99%
04/1217:00 子会社の解散に関するお知らせ
04/122,2532,3652,2532,300+2.18%49,500189億2132万-13.21%
04/112,3802,4302,2312,251-14.28%158,800185億1822万-15.57%
04/0817:00 令和4年2月期決算短信[日本基準](連結)
04/082,6502,6862,6152,626-2.52%42,100216億321万-2.2%
04/072,6902,7162,6602,694-1.1%27,100221億6263万+0.19%
04/062,7842,8942,6922,724-2.19%29,700224億943万+1.19%
04/052,8422,8432,7642,785-0.25%28,900229億1125万+3.42%
04/042,8222,8352,7602,792+0.25%21,300229億6884万+3.91%
04/012,7482,8542,6532,785+1.35%39,700229億1125万+3.84%
03/312,7682,7862,7182,748-1.65%28,300226億687万+2.69%
03/302,7002,8242,7002,794+3.33%26,700229億8529万+4.64%
03/292,6512,7282,6302,704+2.58%35,500222億4489万+1.62%
03/282,6732,6802,6012,636-0.45%17,500216億8548万-0.79%
03/252,6352,6892,6182,648+0.3%19,800217億8420万-0.26%
03/242,5802,6492,5802,640+1.15%19,500217億1839万-0.49%
03/232,6002,6392,5502,610+2.35%22,900214億7159万-1.55%
03/222,6132,6132,5252,550-1.01%24,400209億4127万-3.77%
03/182,5762,6082,5562,576-1%15,500211億5479万-2.87%
03/1714:00 (訂正)「第三者割当増資引受及び株式譲受による株式会社ネモフィラの連結子会社化に関するお知らせ」の一部訂正について
03/172,6302,6302,5862,602-0.99%20,500213億6831万-1.92%
03/1617:00 第三者割当増資引受及び株式譲受による株式会社ネモフィラの連結子会社化に関するお知らせ
03/162,6602,6602,5802,628-0.19%28,500215億8182万-0.87%
03/152,6892,6892,6322,633-0.75%14,600216億2289万-0.6%
03/142,6752,7182,5822,653-1.52%26,100217億8713万+0.26%
03/112,7052,7702,6712,694-2.21%24,400221億2383万+1.89%
03/102,7962,8152,7282,755+0.62%31,100226億2478万+4.44%
03/092,6772,7472,6322,738+1.71%36,000224億8517万+4.27%
03/082,6932,7292,6692,692-0.04%44,200221億741万+3.02%
03/072,6982,7482,6742,693-0.88%37,600221億1562万+3.62%
03/042,7012,7302,6752,717-0.51%22,200223億1272万+5.07%
03/032,7972,8452,7272,731-1.3%35,000224億2769万+6.22%
03/022,6942,7842,6702,767+0.84%27,400227億2333万+8.3%
03/012,6582,8152,6552,744+3.27%40,400225億3445万+8.07%
02/282,7052,7052,5992,657-0.23%27,400218億1998万+5.27%
02/252,6172,7052,6172,663+1.84%24,500218億6925万+6.05%
02/242,5732,6182,5582,615+0.42%33,200214億7507万+4.73%
02/222,5592,6312,5452,604+1.13%30,100213億8473万+4.79%
02/212,5822,6202,5632,575-1.3%13,300211億4657万+4.21%
02/182,5602,6172,5202,609+1.4%20,100213億7805万+6.1%
02/172,6502,6502,5502,573-1.46%32,000210億8306万+5.19%
02/1617:00 執行役員人事に関するお知らせ
02/162,5972,6392,5972,611+1.16%14,800213億9444万+7.32%
02/152,6202,6512,5472,581-0.62%37,500211億4862万+6.79%
02/142,5382,6142,5062,597+0.35%26,200212億7972万+8.07%
02/102,6052,6152,5462,588-0.88%16,800212億597万+8.28%
02/092,5622,6202,5532,611+2.15%29,800213億9444万+9.75%
02/082,5872,5982,5292,556-0.74%29,400209億4377万+7.98%
02/072,5342,5752,5342,575+0.59%28,400210億9945万+9.2%
02/042,5862,5982,5382,560-1.04%25,600209億7654万+9.08%
02/032,5302,5952,4532,587+1.57%51,700211億9778万+10.32%
02/022,4772,5492,4412,547+4.09%35,000208億7002万+8.75%
02/012,4222,4952,4222,447+0.66%29,900200億5062万+4.48%
01/312,3482,4442,3482,431+3.62%40,300199億1952万+3.58%
01/282,3512,3722,3162,346-0.17%50,900192億2303万-0.21%
01/272,3462,3782,3362,350-0.09%41,000192億5581万-0.3%
01/262,3452,3692,3342,352+0.51%43,400192億7220万-0.42%
01/252,3502,3742,2992,340-1.06%89,900191億7387万-1.31%
01/242,3622,3772,3152,365+0.13%30,000193億7872万-0.76%
01/212,2932,3792,2882,362+1.07%40,100193億5130万-1.25%
01/202,3372,3642,3042,337+1.48%44,500191億4648万-2.63%
01/192,3212,3302,2842,303-0.78%50,100188億6793万-4.32%
01/182,2672,3432,2672,321+2.56%35,500190億1540万-3.89%
01/172,2382,2662,1902,263-0.09%70,900185億4022万-6.64%
01/142,2752,2912,2252,265-0.4%40,900185億5661万-7.06%
01/132,2432,3022,2282,274+0.89%29,100186億3034万-7.15%
01/122,2082,2592,2012,254+1.81%32,200184億6649万-8.26%
01/112,2172,2552,1882,214-0.98%40,300181億3877万-10.33%
01/072,2962,2962,1992,236-1.76%89,600183億1902万-9.84%
01/062,2812,2902,2272,276-1.3%50,500186億4673万-8.59%
01/052,3062,3082,2652,3060%64,000188億9251万-7.69%
01/042,3152,3302,2832,306-0.9%40,500188億9251万-8.09%
2021
12/302,3402,3402,2652,327+0.74%59,100190億6456万-7.7%
12/292,3992,3992,2612,310-7.93%161,000189億2528万-8.77%
12/2817:00 令和4年2月期第3四半期決算短信〔日本基準〕(連結)
12/282,5122,5332,4552,509+0.28%53,800205億5564万-1.41%
12/272,5782,5782,4942,502-2.49%34,000204億9829万-1.88%
12/242,5592,6062,5232,566+0.59%24,200210億2263万+0.43%
12/232,5602,5612,5092,551+0.35%20,300208億9974万-0.23%
12/222,5052,5722,5052,542+2.13%29,400208億2600万-0.74%
12/212,5002,5372,4452,489-0.08%41,600203億9079万-3%
12/202,5502,5952,4812,491-2.62%54,500204億717万-3.49%
12/172,6182,6182,5542,558-3.73%33,900209億5606万-1.46%
12/162,6212,6632,5922,657+2.59%41,800217億6711万+1.88%
12/1517:00 新市場区分「スタンダード市場」選択申請に関するお知らせ
12/152,5612,5952,5282,590+1.37%23,100212億1822万-1.07%
12/142,5182,5742,5132,555+1.67%26,000209億3149万-2.85%
12/132,4852,5242,4702,513+0.32%29,900205億8741万-4.99%
12/102,5272,5272,4712,505-1.46%64,800205億2187万-5.9%
12/092,5782,5812,5062,542-1.4%66,900208億2498万-5.22%
12/082,5802,6232,5562,578+0.08%68,700211億1991万-4.62%
12/072,5112,6082,5112,576+3.7%41,400211億352万-5.54%
12/062,5122,5192,4722,484-2.51%36,500203億4983万-9.74%
12/032,4852,5492,4852,548+2.87%21,200208億7414万-8.38%
12/022,4752,5462,4512,477-0.36%75,700202億9248万-11.79%
12/012,4672,5492,4012,486+0.57%48,400203億6621万-12.37%
11/302,6452,6452,4582,472-4.92%50,800202億5152万-13.63%
11/292,5902,6632,5742,600-0.19%60,400213億14万-9.91%
11/262,5992,6152,5822,605-0.04%53,300213億4110万-10.27%