| 2023 |
| 12/15 | 1,690 | 1,710 | 1,648 | 1,706 | +0.95% | 28,800 | 229億5798万 | +0.35% |
| 12/14 | 1,680 | 1,716 | 1,675 | 1,690 | +0.96% | 23,600 | 227億4266万 | -0.53% |
| 12/13 | 1,646 | 1,685 | 1,646 | 1,674 | +1.7% | 21,900 | 225億2735万 | -1.41% |
| 12/12 | 1,708 | 1,725 | 1,632 | 1,646 | -4.02% | 35,500 | 221億5055万 | -3.06% |
| 12/11 | 1,683 | 1,726 | 1,683 | 1,715 | +2.02% | 19,800 | 230億7909万 | +0.94% |
| 12/08 | 15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 12/08 | 1,700 | 1,716 | 1,680 | 1,681 | -2.04% | 28,700 | 226億2155万 | -0.88% |
| 12/07 | 1,773 | 1,773 | 1,714 | 1,716 | -3.21% | 33,200 | 230億9255万 | +1.3% |
| 12/06 | 1,739 | 1,774 | 1,739 | 1,773 | +2.6% | 17,200 | 238億5961万 | +4.91% |
| 12/05 | 17:00 PRパーソンのためのプレスリリース専用エディター PR Editor(β版)先行体験モニターの募集開始 |
| 12/05 | 1,745 | 1,761 | 1,713 | 1,728 | -1.93% | 13,300 | 232億5404万 | +2.73% |
| 12/04 | 1,697 | 1,784 | 1,695 | 1,762 | +3.83% | 36,700 | 237億1158万 | +5.19% |
| 12/01 | 1,723 | 1,730 | 1,697 | 1,697 | -1.11% | 15,900 | 228億3686万 | +1.8% |
| 11/30 | 1,717 | 1,722 | 1,692 | 1,716 | +0.47% | 12,700 | 230億9255万 | +3% |
| 11/29 | 1,679 | 1,711 | 1,665 | 1,708 | +1.73% | 18,600 | 229億8489万 | +2.58% |
| 11/28 | 15:00 【山口県で初】地元企業へ広報PR支援とプレスリリース掲載で協力 みなと山口合同新聞社とPR TIMESが業務提携 |
| 11/28 | 1,706 | 1,706 | 1,663 | 1,679 | -1.58% | 12,300 | 225億9463万 | +1.08% |
| 11/27 | 1,715 | 1,730 | 1,693 | 1,706 | -0.52% | 9,400 | 229億5798万 | +2.9% |
| 11/24 | 1,693 | 1,727 | 1,693 | 1,715 | +0.82% | 21,500 | 230億7909万 | +3.5% |
| 11/22 | 1,702 | 1,711 | 1,683 | 1,701 | -1.28% | 22,100 | 228億9069万 | +2.53% |
| 11/21 | 1,735 | 1,758 | 1,715 | 1,723 | 0% | 31,700 | 231億8675万 | +3.86% |
| 11/20 | 15:20 株式会社NAVICUSの株式取得(連結子会社化)及び第三者割当による自己株式処分に関するお知らせ |
| 11/20 | 1,686 | 1,730 | 1,673 | 1,723 | +2.19% | 40,100 | 231億8675万 | +4.23% |
| 11/17 | 1,694 | 1,697 | 1,671 | 1,686 | -0.47% | 12,200 | 226億8883万 | +2.06% |
| 11/16 | 1,674 | 1,694 | 1,653 | 1,694 | +1.68% | 17,000 | 227億9649万 | +2.73% |
| 11/15 | 1,658 | 1,685 | 1,646 | 1,666 | +1.46% | 18,900 | 224億1969万 | +1.22% |
| 11/14 | 1,670 | 1,677 | 1,641 | 1,642 | -2.09% | 13,800 | 220億9672万 | -0.18% |
| 11/13 | 1,679 | 1,693 | 1,662 | 1,677 | -0.3% | 9,900 | 225億6772万 | +1.95% |
| 11/10 | 1,656 | 1,682 | 1,637 | 1,682 | 0% | 32,200 | 226億3501万 | +2.37% |
| 11/09 | 1,655 | 1,701 | 1,655 | 1,682 | +1.57% | 22,100 | 226億3501万 | +2.62% |
| 11/08 | 1,678 | 1,702 | 1,656 | 1,656 | -0.72% | 21,000 | 222億8512万 | +1.1% |
| 11/07 | 1,670 | 1,678 | 1,651 | 1,668 | -1.18% | 11,600 | 224億4660万 | +1.65% |
| 11/06 | 1,651 | 1,688 | 1,651 | 1,688 | +2.74% | 24,800 | 227億1575万 | +2.68% |
| 11/02 | 1,603 | 1,650 | 1,603 | 1,643 | +1.8% | 21,300 | 221億1017万 | -0.18% |
| 11/01 | 1,648 | 1,648 | 1,581 | 1,614 | -0.37% | 26,700 | 217億1992万 | -2.18% |
| 10/31 | 1,569 | 1,620 | 1,552 | 1,620 | +3.25% | 28,200 | 218億66万 | -2.11% |
| 10/30 | 1,552 | 1,588 | 1,547 | 1,569 | 0% | 103,800 | 211億1434万 | -5.48% |
| 10/27 | 1,556 | 1,599 | 1,556 | 1,569 | +1.1% | 37,000 | 211億1434万 | -5.82% |
| 10/26 | 11:30 総数1161件から10件受賞「プレスリリースアワード2023」コミック化プレスリリース、岡山県漁師や老舗靴下屋の挑戦 |
| 10/26 | 1,667 | 1,667 | 1,551 | 1,552 | -7.62% | 66,500 | 208億8557万 | -7.18% |
| 10/25 | 1,679 | 1,714 | 1,672 | 1,680 | -0.36% | 32,600 | 226億809万 | -0.06% |
| 10/24 | 1,603 | 1,692 | 1,586 | 1,686 | +5.71% | 46,600 | 226億8883万 | 0% |
| 10/23 | 1,616 | 1,616 | 1,581 | 1,595 | -1.48% | 48,200 | 214億6423万 | -5.62% |
| 10/20 | 1,660 | 1,676 | 1,619 | 1,619 | -3.92% | 33,700 | 217億8720万 | -4.6% |
| 10/19 | 1,736 | 1,736 | 1,684 | 1,685 | -4.04% | 34,300 | 226億7538万 | -1.17% |
| 10/18 | 1,670 | 1,756 | 1,670 | 1,756 | +4.03% | 46,600 | 236億3084万 | +2.69% |
| 10/17 | 1,595 | 1,688 | 1,595 | 1,688 | +6.03% | 56,800 | 227億1575万 | -1.34% |
| 10/16 | 1,670 | 1,750 | 1,585 | 1,592 | -6.02% | 113,500 | 214億2386万 | -7.06% |
| 10/13 | 1,720 | 1,804 | 1,694 | 1,694 | +5.88% | 306,000 | 227億9649万 | -1.51% |
| 10/12 | 15:00 2023年度第2四半期決算説明資料 |
| 10/12 | 15:00 2024年2月期第2四半期連結業績予想と実績値との差異に関するお知らせ |
| 10/12 | 15:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/12 | 1,630 | 1,630 | 1,557 | 1,600 | -1.36% | 75,700 | 215億3152万 | -7.14% |
| 10/11 | 1,624 | 1,646 | 1,581 | 1,622 | -0.73% | 73,100 | 218億2757万 | -6.19% |
| 10/10 | 15:00 ピザ作りや薪割り、キッズラグビーやペイント体験も！ 11/18・19(土・日)、親子向け体験型フードフェス＠佐賀城公園 |
| 10/10 | 1,662 | 1,680 | 1,622 | 1,634 | -1.51% | 28,600 | 219億8906万 | -5.66% |
| 10/06 | 1,613 | 1,660 | 1,605 | 1,659 | +1.84% | 19,300 | 223億2549万 | -4.44% |
| 10/05 | 13:30 カスタマーサポートツール「Tayori」がグッドデザイン賞を受賞 |
| 10/05 | 1,581 | 1,637 | 1,580 | 1,629 | +2.65% | 30,200 | 219億2177万 | -6.33% |
| 10/04 | 1,606 | 1,624 | 1,578 | 1,587 | -3.58% | 48,300 | 213億5657万 | -8.9% |
| 10/03 | 1,717 | 1,717 | 1,646 | 1,646 | -4.69% | 31,900 | 221億5055万 | -5.73% |
| 10/02 | 1,750 | 1,770 | 1,719 | 1,727 | -0.58% | 35,500 | 232億4058万 | -1.14% |
| 09/29 | 1,736 | 1,769 | 1,724 | 1,737 | +0.12% | 24,600 | 233億7515万 | -0.34% |
| 09/28 | 1,747 | 1,755 | 1,723 | 1,735 | -0.74% | 20,600 | 233億4824万 | -0.29% |
| 09/27 | 1,727 | 1,748 | 1,706 | 1,748 | +0.4% | 24,900 | 235億2318万 | +0.69% |
| 09/26 | 1,755 | 1,772 | 1,732 | 1,741 | -0.74% | 22,900 | 234億2898万 | +0.52% |
| 09/25 | 1,750 | 1,757 | 1,730 | 1,754 | +1.56% | 22,800 | 236億392万 | +1.5% |
| 09/22 | 15:00 2023年度第2四半期決算説明会に関するお知らせ |
| 09/22 | 1,695 | 1,746 | 1,687 | 1,727 | +0.99% | 24,700 | 232億4058万 | +0.29% |
| 09/21 | 1,785 | 1,785 | 1,701 | 1,710 | -4.2% | 35,800 | 230億1181万 | -0.52% |
| 09/20 | 1,769 | 1,821 | 1,769 | 1,785 | -0.28% | 36,500 | 240億2110万 | +3.96% |
| 09/19 | 1,780 | 1,792 | 1,762 | 1,790 | -0.17% | 33,700 | 240億8838万 | +4.31% |
| 09/15 | 1,770 | 1,797 | 1,764 | 1,793 | +1.53% | 34,300 | 241億2875万 | +4.55% |
| 09/14 | 15:00 鈴木おさむ『世の中に「刺さる」方法』を1000名の広報担当者に贈る【PR TIMESカレッジ Vol.8】11/16全国5エリアで申し込み開始 |
| 09/14 | 1,828 | 1,830 | 1,761 | 1,766 | -3.39% | 75,500 | 237億6541万 | +3.21% |
| 09/13 | 1,811 | 1,840 | 1,804 | 1,828 | +1.16% | 26,800 | 245億9976万 | +7.03% |
| 09/12 | 1,793 | 1,834 | 1,790 | 1,807 | +2.26% | 31,200 | 243億1716万 | +6.23% |
| 09/11 | 1,757 | 1,792 | 1,753 | 1,767 | +0.8% | 37,100 | 237億7887万 | +4.19% |
| 09/08 | 1,777 | 1,777 | 1,751 | 1,753 | -0.51% | 21,800 | 235億9047万 | +3.73% |
| 09/07 | 1,745 | 1,765 | 1,730 | 1,762 | -0.06% | 32,300 | 237億1158万 | +4.57% |
| 09/06 | 11:30 沖縄企業へ広報PR支援とプレスリリース掲載で協力 琉球新報社とPR TIMESが業務提携 |
| 09/06 | 1,750 | 1,802 | 1,750 | 1,763 | +1.09% | 48,600 | 237億2504万 | +4.94% |
| 09/05 | 1,713 | 1,745 | 1,705 | 1,744 | +1.81% | 44,600 | 234億6935万 | +4.12% |
| 09/04 | 1,740 | 1,740 | 1,688 | 1,713 | -1.32% | 34,300 | 230億5218万 | +2.64% |
| 09/01 | 1,728 | 1,736 | 1,708 | 1,736 | +0.46% | 28,500 | 233億6169万 | +4.45% |
| 08/31 | 15:00 募集新株予約権(有償ストックオプション)の発行内容確定に関するお知らせ |
| 08/31 | 11:30 神奈川の地域情報紙タウンニュースとPR TIMESが業務提携 地元企業へ広報ＰＲ支援とプレスリリース掲載で協力 |
| 08/31 | 1,697 | 1,735 | 1,686 | 1,728 | +1.83% | 38,200 | 232億5404万 | +4.41% |
| 08/30 | 1,700 | 1,720 | 1,670 | 1,697 | +0.06% | 91,400 | 228億3686万 | +2.91% |
| 08/29 | 1,645 | 1,697 | 1,645 | 1,696 | +1.92% | 116,800 | 228億2341万 | +3.23% |
| 08/28 | 1,648 | 1,689 | 1,648 | 1,664 | +1.53% | 61,300 | 223億9278万 | +1.53% |
| 08/25 | 1,618 | 1,643 | 1,616 | 1,639 | -0.3% | 37,100 | 220億5635万 | +0.18% |
| 08/24 | 1,650 | 1,665 | 1,623 | 1,644 | -0.36% | 29,800 | 221億2363万 | +0.43% |
| 08/23 | 11:30 地域情報伝える「リビングWeb」地域版がパートナーメディアに 東京・神奈川・千葉・埼玉・大阪・兵庫各地域の11媒体 |
| 08/23 | 1,640 | 1,650 | 1,633 | 1,650 | +0.79% | 35,100 | 222億438万 | +0.79% |
| 08/22 | 1,653 | 1,675 | 1,623 | 1,637 | +0.12% | 38,400 | 220億2943万 | 0% |
| 08/21 | 1,603 | 1,638 | 1,603 | 1,635 | +1.18% | 36,600 | 220億252万 | 0% |
| 08/18 | 1,640 | 1,640 | 1,600 | 1,616 | -1.82% | 26,800 | 217億4683万 | -0.68% |
| 08/17 | 1,659 | 1,665 | 1,633 | 1,646 | -1.38% | 47,000 | 221億5055万 | +1.6% |
| 08/16 | 1,732 | 1,734 | 1,655 | 1,669 | -4.63% | 67,600 | 224億6006万 | +3.6% |
| 08/15 | 1,769 | 1,788 | 1,740 | 1,750 | -1.07% | 59,800 | 235億5010万 | +9.24% |
| 08/14 | 1,699 | 1,769 | 1,699 | 1,769 | +4.49% | 59,300 | 238億578万 | +11.4% |
| 08/10 | 1,669 | 1,708 | 1,659 | 1,693 | +0.59% | 43,600 | 227億8303万 | +7.56% |
| 08/09 | 15:05 【夢メニューを募集】一風堂、資さんうどん等協力で実食メニュー化！「子どもとつくる たべものがたり」を11/18-19 佐賀で開催 |
| 08/09 | 1,681 | 1,696 | 1,663 | 1,683 | +0.72% | 41,100 | 226億4846万 | +7.61% |
| 08/08 | 1,672 | 1,685 | 1,640 | 1,671 | +0.48% | 60,200 | 224億8698万 | +7.6% |
| 08/07 | 12:00 伝えることで、生まれる感動もある。阪神甲子園球場に8/6～22期間限定でPR TIMESのメッセージ広告15種を掲出 |
| 08/07 | 1,619 | 1,663 | 1,606 | 1,663 | +1.65% | 56,200 | 223億7932万 | +7.71% |
| 08/04 | 1,599 | 1,637 | 1,580 | 1,636 | +1.05% | 49,700 | 220億1597万 | +6.65% |
| 08/03 | 1,620 | 1,635 | 1,616 | 1,619 | -1.1% | 32,100 | 217億8720万 | +6.16% |
| 08/02 | 1,611 | 1,645 | 1,603 | 1,637 | +0.49% | 48,000 | 220億2943万 | +8.05% |
| 08/01 | 1,601 | 1,629 | 1,600 | 1,629 | +1.5% | 41,100 | 219億2177万 | +8.24% |
| 07/31 | 1,574 | 1,609 | 1,570 | 1,605 | +3.82% | 72,500 | 215億9880万 | +7.29% |
| 07/28 | 1,546 | 1,552 | 1,521 | 1,546 | -1.15% | 49,800 | 208億483万 | +3.83% |
| 07/27 | 15:00 放送作家鈴木おさむ氏が語る企業広報【PR TIMESカレッジVol.8】 初の全国5エリア（東京・札幌・名古屋・大阪・福岡）同時開催11/16 |
| 07/27 | 1,546 | 1,565 | 1,528 | 1,564 | +0.32% | 49,500 | 210億4706万 | +5.32% |
| 07/26 | 1,565 | 1,567 | 1,543 | 1,559 | -0.38% | 48,100 | 209億7977万 | +5.34% |
| 07/25 | 1,584 | 1,592 | 1,559 | 1,565 | -1.2% | 50,800 | 210億6051万 | +6.03% |
| 07/24 | 1,610 | 1,611 | 1,566 | 1,584 | -1.12% | 74,700 | 213億1620万 | +7.54% |
| 07/21 | 15:00 “顧客と株主がつながる”株主優待制度(2024年版)の対象株主に関するお知らせ |
| 07/20 | 15:00 経産省「地域未来牽引企業」へPR支援開始 近畿経済産業局とPR TIMESが連携協定締結 |
