時価総額
- 2016年3月31日
- 195億7132万
- 2017年3月31日
- 384億1768万
- 2018年3月30日
- 779億2243万
- 2019年3月29日
- 916億9469万
- 2020年3月31日
- 1446億928万
- 2021年3月31日
- 3867億1176万
- 2022年3月31日
- 3026億2822万
- 2023年3月31日
- 3439億4491万
- 2024年3月29日
- 3714億8876万
- 2025年3月31日
- 3623億4746万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 997 | 1,018 | 987 | 987 | +1.96% | 2,751,800 | 3559億7793万 | -4.82% | 29.41 | 14.57 |
| 01/19 | 1,002 | 1,002 | 968 | 968 | -3.97% | 3,157,500 | 3491億2526万 | -7.01% | 28.85 | 14.29 |
| 01/16 | 1,030 | 1,041 | 1,001 | 1,008 | -3.17% | 1,911,700 | 3635億5193万 | -3.63% | 30.04 | 14.88 |
| 01/15 | 1,025 | 1,046 | 1,024 | 1,041 | +1.66% | 2,159,600 | 3754億5393万 | -0.95% | 31.02 | 15.37 |
| 01/14 | 1,046 | 1,048 | 1,023 | 1,024 | -2.75% | 1,859,900 | 3693億2259万 | -2.85% | 30.52 | 15.12 |
| 01/13 | 1,073 | 1,083 | 1,050 | 1,053 | -1.59% | 2,089,100 | 3797億8192万 | -0.57% | 31.38 | 15.54 |
| 01/09 | 1,070 | 1,077 | 1,061 | 1,070 | +0.28% | 1,631,600 | 3859億1326万 | +0.56% | 31.89 | 15.8 |
| 01/08 | 1,048 | 1,075 | 1,047 | 1,067 | +2.69% | 1,531,300 | 3848億3126万 | -0.19% | 31.8 | 15.75 |
| 01/07 | 1,042 | 1,059 | 1,037 | 1,039 | +0.29% | 1,203,400 | 3747億3259万 | -3.35% | 30.96 | 15.34 |
| 01/06 | 1,043 | 1,064 | 1,029 | 1,036 | -0.58% | 1,901,600 | 3736億5059万 | -4.34% | 30.87 | 15.29 |
| 01/05 | 1,033 | 1,049 | 1,016 | 1,042 | +0.19% | 1,844,000 | 3758億1459万 | -4.49% | 31.05 | 15.38 |
| 2025 | ||||||||||
| 12/30 | 1,056 | 1,056 | 1,032 | 1,040 | -1.42% | 1,020,000 | 3750億9326万 | -5.28% | 30.99 | 15.35 |
| 12/29 | 1,064 | 1,064 | 1,043 | 1,055 | -0.19% | 1,240,300 | 3805億326万 | -4.44% | 31.44 | 15.57 |
| 12/26 | 1,059 | 1,061 | 1,048 | 1,057 | -0.09% | 975,700 | 3812億2459万 | -4.95% | 31.5 | 15.6 |
| 12/25 | 1,044 | 1,060 | 1,035 | 1,058 | +1.34% | 874,600 | 3815億8526万 | -5.37% | 31.53 | 15.62 |
| 12/24 | 1,032 | 1,048 | 1,025 | 1,044 | +0.58% | 1,294,600 | 3765億3593万 | -7.2% | 31.11 | 15.41 |
| 12/23 | 1,040 | 1,054 | 1,038 | 1,038 | +0.29% | 1,365,400 | 3743億7193万 | -8.3% | 30.93 | 15.32 |
| 12/22 | 1,050 | 1,052 | 1,023 | 1,035 | -1.43% | 1,741,800 | 3732億8993万 | -9.29% | 30.84 | 15.28 |
| 12/19 | 1,047 | 1,074 | 1,044 | 1,050 | -0.57% | 2,094,700 | 3786億9993万 | -8.62% | 31.29 | 15.5 |
| 12/18 | 1,022 | 1,063 | 1,020 | 1,056 | +4.04% | 2,991,600 | 3808億6392万 | -8.73% | 31.47 | 15.59 |
| 12/17 | 1,008 | 1,018 | 990 | 1,015 | +1% | 2,292,200 | 3660億7659万 | -12.95% | 30.25 | 14.98 |
| 12/16 | 1,016 | 1,027 | 1,005 | 1,005 | -2.24% | 1,984,400 | 3624億6993万 | -14.32% | 29.95 | 14.84 |
| 12/15 | 1,042 | 1,049 | 1,022 | 1,028 | -2.1% | 2,147,700 | 3707億6526万 | -12.96% | 30.63 | 15.18 |
| 12/12 | 1,057 | 1,077 | 1,041 | 1,050 | -0.1% | 1,810,600 | 3786億9993万 | -11.62% | 31.29 | 15.5 |
| 12/11 | 1,094 | 1,095 | 1,047 | 1,051 | -3.31% | 2,301,500 | 3790億6059万 | -11.98% | 31.32 | 15.51 |
| 12/10 | 1,103 | 1,104 | 1,074 | 1,087 | -0.64% | 1,812,100 | 3920億4459万 | -9.49% | 32.39 | 16.05 |
| 12/09 | 1,134 | 1,138 | 1,090 | 1,094 | -3.36% | 2,253,500 | 3945億6926万 | -9.36% | 32.6 | 16.15 |
| 12/08 | 1,138 | 1,149 | 1,121 | 1,132 | 0% | 1,813,700 | 4082億7459万 | -6.68% | 33.73 | 16.71 |
| 12/05 | 1,150 | 1,158 | 1,130 | 1,132 | -1.74% | 1,735,600 | 4082億7459万 | -6.98% | 33.73 | 16.71 |
| 12/04 | 1,175 | 1,177 | 1,147 | 1,152 | -2.12% | 2,420,300 | 4154億8792万 | -5.81% | 34.33 | 17.01 |
| 12/03 | 1,185 | 1,204 | 1,175 | 1,177 | -0.84% | 1,504,500 | 4245億458万 | -4.15% | 35.08 | 17.37 |
| 12/02 | 1,212 | 1,220 | 1,187 | 1,187 | -1.9% | 1,275,900 | 4281億1125万 | -3.81% | 35.37 | 17.52 |
| 12/01 | 1,240 | 1,248 | 1,209 | 1,210 | -2.1% | 1,396,400 | 4364億658万 | -2.26% | 36.06 | 17.86 |
| 11/28 | 1,240 | 1,244 | 1,221 | 1,236 | -0.32% | 1,008,500 | 4457億8391万 | -0.4% | 36.83 | 18.25 |
| 11/27 | 1,228 | 1,259 | 1,221 | 1,240 | +1.64% | 1,228,400 | 4472億2658万 | -0.16% | 36.95 | 18.3 |
| 11/26 | 1,200 | 1,224 | 1,194 | 1,220 | +2.01% | 1,142,300 | 4400億1325万 | -1.85% | 36.36 | 18.01 |
| 11/25 | 1,238 | 1,243 | 1,181 | 1,196 | -3.47% | 2,662,300 | 4313億5725万 | -3.94% | 35.64 | 17.66 |
| 11/21 | 1,210 | 1,242 | 1,209 | 1,239 | +1.31% | 1,695,100 | 4468億6591万 | -0.56% | 36.92 | 18.29 |
| 11/20 | 1,239 | 1,251 | 1,221 | 1,223 | -0.16% | 1,565,300 | 4410億9525万 | -1.77% | 36.45 | 18.05 |
| 11/19 | 1,216 | 1,235 | 1,198 | 1,225 | -0.24% | 1,615,100 | 4418億1658万 | -1.53% | 36.51 | 18.08 |
| 11/18 | 1,230 | 1,241 | 1,212 | 1,228 | -2.54% | 2,116,500 | 4428億9858万 | -1.29% | 36.59 | 18.13 |
| 11/17 | 1,222 | 1,293 | 1,213 | 1,260 | +2.11% | 2,602,800 | 4544億3991万 | +1.2% | 37.55 | 18.6 |
| 11/14 | 1,256 | 1,270 | 1,219 | 1,234 | -2.06% | 2,492,000 | 4450億6258万 | -0.88% | 36.77 | 18.22 |
| 11/13 | 1,265 | 1,273 | 1,244 | 1,260 | -0.08% | 1,408,100 | 4544億3991万 | +1.12% | 37.55 | 18.6 |
| 11/12 | 1,208 | 1,274 | 1,207 | 1,261 | +4.39% | 2,611,300 | 4548億58万 | +1.12% | 37.58 | 18.61 |
| 11/11 | 1,220 | 1,222 | 1,199 | 1,208 | +0.17% | 673,200 | 4356億8525万 | -3.21% | 36 | 17.83 |
| 11/10 | 1,215 | 1,220 | 1,193 | 1,206 | +0.17% | 1,042,600 | 4349億6391万 | -3.6% | 35.94 | 17.8 |
| 11/07 | 1,190 | 1,218 | 1,190 | 1,204 | +0.58% | 1,398,700 | 4342億4258万 | -3.99% | 35.88 | 17.77 |
| 11/06 | 1,227 | 1,231 | 1,192 | 1,197 | -1.4% | 1,291,900 | 4317億1792万 | -4.85% | 35.67 | 17.67 |
| 11/05 | 1,220 | 1,230 | 1,196 | 1,214 | -1.78% | 1,511,900 | 4378億4925万 | -4.03% | 36.18 | 17.92 |
| 11/04 | 1,240 | 1,246 | 1,220 | 1,236 | -0.88% | 1,489,900 | 4457億8391万 | -2.75% | 36.83 | 18.25 |
| 10/31 | 1,253 | 1,256 | 1,234 | 1,247 | +0.73% | 1,182,600 | 4497億5125万 | -2.35% | 37.16 | 18.41 |
| 10/30 | 1,256 | 1,263 | 1,236 | 1,238 | -2.21% | 1,152,400 | 4465億525万 | -3.43% | 36.89 | 18.28 |
| 10/29 | 1,298 | 1,302 | 1,248 | 1,266 | -2.09% | 1,079,200 | 4566億391万 | -1.56% | 37.73 | 18.69 |
| 10/28 | 1,320 | 1,324 | 1,287 | 1,293 | -1.9% | 1,231,200 | 4663億4191万 | +0.31% | 38.53 | 19.09 |
| 10/27 | 1,310 | 1,330 | 1,308 | 1,318 | +1.38% | 1,245,600 | 4753億5857万 | +2.09% | 39.28 | 19.46 |
| 10/24 | 1,278 | 1,307 | 1,266 | 1,300 | +2.12% | 1,181,600 | 4688億6658万 | +0.62% | 38.74 | 19.19 |
| 10/23 | 1,281 | 1,291 | 1,273 | 1,273 | +0.08% | 1,037,200 | 4591億2858万 | -1.47% | 37.94 | 18.79 |
| 10/22 | 1,275 | 1,287 | 1,272 | 1,272 | +0.55% | 933,100 | 4587億6791万 | -1.7% | 37.91 | 18.78 |
| 10/21 | 1,270 | 1,277 | 1,256 | 1,265 | +1.04% | 1,387,900 | 4562億4324万 | -2.62% | 37.7 | 18.67 |
| 10/20 | 1,245 | 1,269 | 1,243 | 1,252 | +2.45% | 1,434,500 | 4515億5458万 | -3.91% | 37.31 | 18.48 |
| 10/17 | 1,226 | 1,234 | 1,208 | 1,222 | -0.16% | 1,042,600 | 4407億3458万 | -6.5% | 36.42 | 18.04 |
| 10/16 | 1,221 | 1,237 | 1,214 | 1,224 | +1.32% | 1,179,000 | 4414億5591万 | -6.78% | 36.48 | 18.07 |
| 10/15 | 1,220 | 1,230 | 1,197 | 1,208 | -0.98% | 1,416,600 | 4356億8525万 | -8.35% | 36 | 17.83 |
| 10/14 | 1,218 | 1,238 | 1,196 | 1,220 | -2.01% | 1,950,100 | 4400億1325万 | -7.85% | 36.36 | 18.01 |
| 10/10 | 1,255 | 1,262 | 1,242 | 1,245 | -1.5% | 1,164,900 | 4490億2991万 | -6.18% | 37.1 | 18.38 |
| 10/09 | 1,262 | 1,272 | 1,242 | 1,264 | -0.39% | 1,465,700 | 4558億8258万 | -4.89% | 37.67 | 18.66 |
| 10/08 | 1,280 | 1,283 | 1,259 | 1,269 | -1.17% | 920,200 | 4576億8591万 | -4.51% | 37.82 | 18.73 |
| 10/07 | 1,301 | 1,301 | 1,275 | 1,284 | 0% | 689,500 | 4630億9591万 | -3.53% | 38.26 | 18.95 |
| 10/06 | 1,317 | 1,317 | 1,280 | 1,284 | +0.31% | 1,268,900 | 4630億9591万 | -3.6% | 38.26 | 18.95 |
| 10/03 | 1,273 | 1,287 | 1,264 | 1,280 | +0.39% | 1,313,200 | 4616億5324万 | -3.98% | 38.14 | 18.9 |
| 10/02 | 1,294 | 1,316 | 1,209 | 1,275 | -2.89% | 1,190,900 | 4598億4991万 | -4.35% | 38 | 18.82 |
| 10/01 | 1,333 | 1,334 | 1,301 | 1,313 | -3.31% | 1,256,800 | 4735億5524万 | -1.65% | 39.13 | 19.38 |
| 10/01 | 株式分割 1→2 | |||||||||
| 09/30 | 1,357 | 1,368 | 1,339 | 1,358 | -0.73% | 1,456,600 | 4897億8524万 | +1.72% | 40.47 | 20.05 |
| 09/29 | 1,395 | 1,395 | 1,361 | 1,368 | -1.41% | 960,300 | 4933億9190万 | +2.63% | 40.77 | 20.19 |
| 09/26 | 1,357 | 1,393 | 1,357 | 1,388 | +1.54% | 1,573,000 | 5004億2490万 | +4.24% | 41.35 | 20.48 |
| 09/25 | 1,345 | 1,374 | 1,338 | 1,367 | +2.17% | 1,615,200 | 4928億5090万 | +2.9% | 40.72 | 20.17 |
| 09/24 | 1,322 | 1,347 | 1,311 | 1,338 | -1.04% | 1,685,000 | 4823億9157万 | +0.72% | 39.86 | 19.74 |
| 09/22 | 1,351 | 1,362 | 1,342 | 1,352 | +1.2% | 1,458,200 | 4874億4090万 | +1.77% | 40.27 | 19.95 |
| 09/19 | 1,350 | 1,358 | 1,330 | 1,336 | -0.37% | 2,582,600 | 4816億7024万 | +0.79% | 39.8 | 19.71 |
| 09/18 | 1,310 | 1,360 | 1,308 | 1,341 | +2.06% | 1,753,600 | 4834億7357万 | +1.55% | 39.95 | 19.79 |
| 09/17 | 1,325 | 1,333 | 1,309 | 1,314 | -0.79% | 1,156,000 | 4737億3557万 | -0.11% | 39.14 | 19.39 |
| 09/16 | 1,370 | 1,370 | 1,308 | 1,324 | -3.71% | 2,468,400 | 4775億2257万 | +1.07% | 39.46 | 19.54 |
| 09/12 | 1,375 | 1,382 | 1,366 | 1,375 | +0.4% | 1,652,200 | 4959億1657万 | +5.36% | 40.98 | 20.3 |
| 09/11 | 1,354 | 1,374 | 1,348 | 1,370 | +1% | 1,129,400 | 4939億3290万 | +5.59% | 40.81 | 20.22 |
| 09/10 | 1,359 | 1,364 | 1,346 | 1,356 | -0.62% | 1,025,000 | 4890億6390万 | +5.28% | 40.41 | 20.02 |
| 09/09 | 1,363 | 1,382 | 1,356 | 1,365 | +0.33% | 1,301,000 | 4921億2957万 | +6.6% | 40.66 | 20.14 |
| 09/08 | 1,365 | 1,375 | 1,345 | 1,360 | +0.74% | 1,473,800 | 4905億657万 | +6.83% | 40.53 | 20.08 |
| 09/05 | 1,350 | 1,353 | 1,324 | 1,350 | +2.66% | 2,060,800 | 4868億9991万 | +6.72% | 40.23 | 19.93 |
| 09/04 | 1,298 | 1,319 | 1,294 | 1,315 | +2.77% | 1,507,000 | 4742億7657万 | +4.53% | 39.19 | 19.41 |
| 09/03 | 1,272 | 1,293 | 1,257 | 1,280 | -0.04% | 1,359,600 | 4614億7291万 | +2.2% | 38.13 | 18.89 |
| 09/02 | 1,296 | 1,305 | 1,274 | 1,280 | -2.14% | 1,525,200 | 4616億5324万 | +2.73% | 38.14 | 18.89 |
| 09/01 | 1,302 | 1,324 | 1,293 | 1,308 | -0.57% | 1,019,800 | 4717億5191万 | +5.4% | 38.98 | 19.31 |
| 08/29 | 1,312 | 1,329 | 1,309 | 1,316 | +0.46% | 1,116,200 | 4744億5691万 | +6.6% | 39.2 | 19.42 |
| 08/28 | 1,320 | 1,338 | 1,288 | 1,310 | +2.11% | 2,477,200 | 4722億9291万 | +6.72% | 39.02 | 19.33 |
| 08/27 | 1,300 | 1,311 | 1,268 | 1,283 | -2.8% | 2,137,200 | 4625億5491万 | +5.12% | 38.22 | 18.93 |
| 08/26 | 1,314 | 1,320 | 1,303 | 1,320 | +0.11% | 1,376,200 | 4758億9957万 | +8.69% | 39.32 | 19.48 |
| 08/25 | 1,325 | 1,333 | 1,313 | 1,318 | +0.84% | 1,136,000 | 4753億5857万 | +9.2% | 39.28 | 19.46 |
| 08/22 | 1,311 | 1,315 | 1,299 | 1,307 | -0.15% | 833,400 | 4713億9124万 | +8.83% | 38.95 | 19.29 |
| 08/21 | 1,323 | 1,323 | 1,305 | 1,309 | -0.72% | 1,013,800 | 4721億1257万 | +9.63% | 39.01 | 19.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 113 3,620 12/10 | 34 1,090 1/22 | 41,417,600 1,294,300 12/11 | 407億8292万 | 123億4534万 | 195億7132万 3/31 |
| 2017年 3月期 | 112 1,781 3/30 1,788 3/29 | 50 1,616 6/24 1,600 4/19 他2件 | 22,534,400 704,200 6/2 | 403億4321万 | 183億281万 | 384億1768万 3/31 |
| 2018年 3月期 | 228 3,645 3/16 | 91 1,461 4/12 | 14,697,600 918,600 8/22 | 825億6654万 | 330億9457万 | 779億2243万 3/30 |
| 2019年 3月期 | 317 2,534 10/2 | 179 1,434 4/26 | 8,936,000 1,117,000 9/5 | 1148億33万 | 649億6593万 | 916億9469万 3/29 |
| 2020年 3月期 | 530 2,120 11/29 | 210 1,680 5/16 | 9,414,400 1,176,800 6/4 | 1920億8896万 | 761億1072万 | 1446億928万 3/31 |
| 2021年 3月期 | 1,335 2,670 12/2 | 364 1,454 4/2 | 10,770,000 5,385,000 10/20 | 4838億4672万 | 1317億4403万 | 3867億1176万 3/31 |
| 2022年 3月期 | 2,388 4,775 9/15 | 659 1,317 3/15 | 16,056,200 8,028,100 4/28 | 8653億640万 | 2386億6147万 | 3026億2822万 3/31 |
| 2023年 3月期 | 1,056 2,112 11/16 | 606 1,212 5/10 | 13,028,600 6,514,300 4/27 | 3827億2819万 | 2196億3379万 | 3439億4491万 3/31 |
| 2024年 3月期 | 1,362 2,723 11/30 | 835 1,670 10/24 | 9,063,000 4,531,500 2/14 | 4934億5116万 | 3026億3072万 | 3714億8876万 3/29 |
| 2025年 3月期 | 1,229 2,457 8/26 | 761 1,522 4/26 | 6,446,600 3,223,300 8/14 | 4452億4771万 | 2758億1075万 | 3623億4746万 3/31 |
| 最新 | 987 2026/1/20 | 2,751,800 | 3559億7793万 | |||
