| 2024 |
| 04/18 | 1,592 | 1,660 | 1,587 | 1,626 | +2.01% | 939,300 | 2946億5721万 | -16.19% |
| 04/17 | 1,653 | 1,653 | 1,590 | 1,594 | -4.44% | 1,023,100 | 2888億5830万 | -18.71% |
| 04/16 | 1,609 | 1,688 | 1,601 | 1,668 | +1.83% | 1,430,600 | 3022億6828万 | -15.84% |
| 04/15 | 1,705 | 1,722 | 1,631 | 1,638 | -7.61% | 1,754,100 | 2968億3180万 | -18.02% |
| 04/12 | （IR情報）15:30 2024年3月期月次売上高(3月度)のお知らせ |
| 04/12 | 1,846 | 1,857 | 1,763 | 1,773 | -2.69% | 993,000 | 3212億9596万 | -12.1% |
| 04/11 | 1,800 | 1,824 | 1,781 | 1,822 | -1.73% | 986,400 | 3301億7555万 | -10.33% |
| 04/10 | 1,891 | 1,908 | 1,852 | 1,854 | -2.57% | 896,900 | 3359億7446万 | -9.43% |
| 04/09 | 1,883 | 1,918 | 1,872 | 1,903 | +0.85% | 739,300 | 3448億5404万 | -7.67% |
| 04/08 | 1,899 | 1,915 | 1,855 | 1,887 | -0.37% | 905,900 | 3419億5459万 | -9.19% |
| 04/05 | 1,875 | 1,900 | 1,855 | 1,894 | -1.1% | 882,600 | 3432億2310万 | -9.81% |
| 04/04 | 1,922 | 1,942 | 1,904 | 1,915 | -0.16% | 1,009,400 | 3470億2864万 | -9.63% |
| 04/03 | 1,933 | 1,946 | 1,915 | 1,918 | -2.24% | 762,500 | 3475億7228万 | -10.25% |
| 04/02 | 2,021 | 2,026 | 1,952 | 1,962 | -3.68% | 1,027,800 | 3555億4579万 | -8.83% |
| 04/01 | 2,061 | 2,062 | 2,021 | 2,037 | -0.63% | 589,400 | 3691億3699万 | -5.83% |
| 03/29 | 2,047 | 2,067 | 2,026 | 2,050 | +0.39% | 406,300 | 3714億9280万 | -5.49% |
| 03/28 | 2,052 | 2,059 | 2,012 | 2,042 | -0.78% | 975,500 | 3700億4307万 | -5.99% |
| 03/27 | 2,064 | 2,089 | 2,048 | 2,058 | -0.34% | 668,700 | 3729億4252万 | -5.47% |
| 03/26 | 2,048 | 2,081 | 2,044 | 2,065 | +0.05% | 1,011,300 | 3742億1104万 | -5.41% |
| 03/25 | 2,143 | 2,143 | 2,057 | 2,064 | -2.96% | 772,800 | 3740億2982万 | -5.67% |
| 03/22 | 2,115 | 2,140 | 2,096 | 2,127 | -0.33% | 320,300 | 3854億4643万 | -2.79% |
| 03/21 | 2,144 | 2,153 | 2,126 | 2,134 | +1.19% | 611,800 | 3867億1494万 | -2.42% |
| 03/19 | 2,138 | 2,138 | 2,086 | 2,109 | -1.82% | 728,000 | 3821億8454万 | -4.14% |
| 03/18 | 2,102 | 2,148 | 2,090 | 2,148 | +1.85% | 383,500 | 3892億5196万 | -2.89% |
| 03/15 | 2,109 | 2,144 | 2,085 | 2,109 | -0.14% | 799,200 | 3821億8454万 | -5.09% |
| 03/14 | （IR情報）15:30 2024年3月期月次売上高(2月度)のお知らせ |
| 03/14 | 2,138 | 2,147 | 2,090 | 2,112 | -1.22% | 566,500 | 3827億2819万 | -5.42% |
| 03/13 | 2,126 | 2,155 | 2,108 | 2,138 | +0.56% | 774,000 | 3874億3980万 | -4.72% |
| 03/12 | 2,066 | 2,127 | 2,065 | 2,126 | +2.75% | 904,500 | 3852億6521万 | -5.76% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 894,420株（0.49%）-0.02%義務消失 |
| 03/11 | 2,068 | 2,089 | 2,044 | 2,069 | -1.48% | 931,500 | 3749億3590万 | -8.73% |
| 03/08 | 2,101 | 2,138 | 2,075 | 2,100 | -2.33% | 1,242,300 | 3805億5360万 | -8.02% |
| 03/08 | （空売り報告）JPM Securities Japan Co Ltd. 931,858株（0.51%）再IN |
| 03/07 | 2,215 | 2,221 | 2,149 | 2,150 | -2.32% | 856,800 | 3896億1440万 | -6.44% |
| 03/06 | 2,158 | 2,247 | 2,131 | 2,201 | -0.09% | 1,034,300 | 3988億5641万 | -4.72% |
| 03/05 | 2,286 | 2,298 | 2,200 | 2,203 | -5.49% | 1,549,200 | 3992億1884万 | -4.96% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 835,558株（0.46%）-0.07%義務消失 |
| 03/04 | 2,459 | 2,471 | 2,330 | 2,331 | -4.78% | 1,381,300 | 4224億1449万 | +0.17% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 972,793株（0.53%）-0.07% |
| 03/01 | 2,395 | 2,460 | 2,376 | 2,448 | +3.82% | 1,048,700 | 4436億1676万 | +5.02% |
| 02/29 | 2,345 | 2,376 | 2,333 | 2,358 | -0.76% | 996,700 | 4273億732万 | +1.2% |
| 02/28 | 2,280 | 2,385 | 2,259 | 2,376 | +3.89% | 1,159,600 | 4305億6921万 | +1.8% |
| 02/27 | 2,232 | 2,295 | 2,232 | 2,287 | +2.69% | 956,200 | 4144億4099万 | -2.1% |
| 02/26 | 2,193 | 2,253 | 2,161 | 2,227 | +1.83% | 1,066,900 | 4035億6803万 | -4.79% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 1,091,079株（0.6%）+0.07% |
| 02/22 | 2,160 | 2,193 | 2,132 | 2,187 | +2.24% | 836,500 | 3963億1939万 | -6.46% |
| 02/21 | 2,140 | 2,150 | 2,108 | 2,139 | -1.16% | 669,600 | 3876億2102万 | -8.67% |
| 02/20 | 2,188 | 2,188 | 2,127 | 2,164 | -1.64% | 975,600 | 3921億5142万 | -7.95% |
| 02/19 | 2,184 | 2,214 | 2,167 | 2,200 | +0.78% | 894,500 | 3986億7520万 | -6.78% |
| 02/16 | 2,113 | 2,220 | 2,085 | 2,183 | +4.8% | 1,706,100 | 3955億9452万 | -7.81% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 963,779株（0.53%）再IN |
| 02/15 | 2,101 | 2,155 | 2,072 | 2,083 | -0.33% | 2,010,000 | 3774億7292万 | -12.41% |
| 02/14 | 2,161 | 2,162 | 2,001 | 2,090 | -15.08% | 4,531,500 | 3787億4144万 | -12.55% |
| 02/13 | （IR情報）15:30 2024年3月期月次売上高(1月度)のお知らせ |
| 02/13 | （IR情報）15:30 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 02/13 | （IR情報）15:30 2024年3月期第3四半期決算説明資料 |
| 02/13 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 2,445 | 2,468 | 2,424 | 2,461 | +2.07% | 1,114,200 | 4459億7257万 | +2.46% |
| 02/09 | 2,409 | 2,437 | 2,403 | 2,411 | +0.21% | 778,800 | 4369億1177万 | +0.42% |
| 02/08 | 2,386 | 2,418 | 2,341 | 2,406 | +0.88% | 740,500 | 4360億569万 | -0.04% |
| 02/07 | 2,380 | 2,405 | 2,357 | 2,385 | +0.21% | 579,700 | 4322億16万 | -1.28% |
| 02/06 | 2,407 | 2,422 | 2,365 | 2,380 | -2.06% | 659,500 | 4312億9408万 | -1.86% |
| 02/05 | 2,430 | 2,466 | 2,386 | 2,430 | +0.58% | 481,000 | 4403億5488万 | -0.16% |
| 02/02 | 2,475 | 2,475 | 2,416 | 2,416 | -2.23% | 531,800 | 4378億1785万 | -0.98% |
| 02/01 | 2,432 | 2,501 | 2,432 | 2,471 | +0.53% | 819,000 | 4477億8473万 | +1.06% |
| 01/31 | 2,427 | 2,463 | 2,420 | 2,458 | +0.61% | 500,500 | 4454億2892万 | +0.37% |
| 01/30 | 2,457 | 2,457 | 2,421 | 2,443 | +1.71% | 592,900 | 4427億1068万 | -0.41% |
| 01/29 | 2,415 | 2,430 | 2,383 | 2,402 | -1.27% | 570,300 | 4352億8083万 | -2.24% |
| 01/26 | 2,396 | 2,496 | 2,383 | 2,433 | -0.04% | 642,800 | 4408億9852万 | -1.38% |
| 01/25 | 2,397 | 2,446 | 2,382 | 2,434 | +0.29% | 517,100 | 4410億7974万 | -1.62% |
| 01/24 | 2,437 | 2,447 | 2,409 | 2,427 | -0.78% | 722,200 | 4398億1123万 | -2.18% |
| 01/23 | 2,463 | 2,498 | 2,430 | 2,446 | +0.66% | 956,000 | 4432億5433万 | -1.69% |
| 01/22 | （5%ルール）みずほ証券（3.49%）アセットマネジメントOne（1.63%） |
| 01/22 | 2,398 | 2,430 | 2,371 | 2,430 | +2.66% | 953,200 | 4403億5488万 | -2.53% |
| 01/19 | 2,305 | 2,395 | 2,305 | 2,367 | +7.35% | 2,167,100 | 4289億3827万 | -5.17% |
| 01/18 | （IR情報）15:30 2024年3月期月次売上高(12月度)のお知らせ |
| 01/18 | 2,258 | 2,269 | 2,201 | 2,205 | -3.75% | 1,171,500 | 3995億8128万 | -11.87% |
| 01/17 | 2,350 | 2,384 | 2,286 | 2,291 | -2.84% | 1,408,100 | 4151億6585万 | -8.87% |
| 01/16 | 2,397 | 2,412 | 2,346 | 2,358 | -1.67% | 516,300 | 4273億732万 | -6.54% |
| 01/15 | 2,412 | 2,412 | 2,336 | 2,398 | +0.59% | 783,500 | 4345億5596万 | -5.37% |
| 01/12 | 2,422 | 2,422 | 2,349 | 2,384 | -1.93% | 1,124,900 | 4320億1894万 | -6.25% |
| 01/11 | （5%ルール）みずほ証券（3.84%）アセットマネジメントOne（1.57%） |
| 01/11 | 2,441 | 2,455 | 2,390 | 2,431 | +1.21% | 826,300 | 4405億3609万 | -4.85% |
| 01/10 | 2,425 | 2,437 | 2,390 | 2,402 | +0.38% | 802,900 | 4352億8083万 | -6.32% |
| 01/09 | 2,410 | 2,447 | 2,346 | 2,393 | -1.72% | 1,346,800 | 4336億4988万 | -7.07% |
| 01/05 | 2,555 | 2,563 | 2,435 | 2,435 | -4.77% | 1,365,100 | 4412億6096万 | -5.8% |
| 01/04 | 2,549 | 2,564 | 2,510 | 2,557 | -2.14% | 706,200 | 4633億6931万 | -1.35% |
| 2023 |
| 12/29 | 2,599 | 2,632 | 2,577 | 2,613 | -0.65% | 402,000 | 4735億1740万 | +0.77% |
| 12/28 | 2,594 | 2,634 | 2,572 | 2,630 | +1% | 357,700 | 4765億9808万 | +1.39% |
| 12/27 | 2,586 | 2,611 | 2,564 | 2,604 | +1.32% | 521,000 | 4718億8646万 | +0.5% |
| 12/26 | 2,548 | 2,595 | 2,546 | 2,570 | +0.59% | 337,100 | 4657億2512万 | -0.85% |
| 12/25 | 2,578 | 2,605 | 2,544 | 2,555 | -0.51% | 238,100 | 4630億688万 | -1.5% |
| 12/22 | （5%ルール）みずほ証券（3.43%）アセットマネジメントOne（1.63%） |
| 12/22 | 2,576 | 2,617 | 2,560 | 2,568 | +0.86% | 685,600 | 4653億6268万 | -0.89% |
| 12/21 | 2,494 | 2,561 | 2,494 | 2,546 | -0.24% | 540,800 | 4613億7593万 | -1.43% |
| 12/20 | 2,635 | 2,638 | 2,544 | 2,552 | -3.3% | 635,000 | 4624億6323万 | -0.89% |
| 12/19 | 2,588 | 2,639 | 2,544 | 2,639 | +1.38% | 798,400 | 4782億2902万 | +2.93% |
| 12/18 | 2,616 | 2,644 | 2,594 | 2,603 | -0.88% | 667,200 | 4717億524万 | +2.24% |
| 12/15 | 2,611 | 2,659 | 2,603 | 2,626 | +1.47% | 818,800 | 4758億7321万 | +3.79% |
| 12/14 | （IR情報）15:30 2024年3月期月次売上高(11月度)のお知らせ |
| 12/14 | 2,606 | 2,646 | 2,572 | 2,588 | +0.74% | 1,096,600 | 4689億8700万 | +2.98% |
| 12/13 | 2,588 | 2,603 | 2,542 | 2,569 | +1.66% | 716,100 | 4655億4390万 | +2.97% |
| 12/12 | 2,580 | 2,606 | 2,510 | 2,527 | +0.72% | 937,000 | 4579億3283万 | +1.98% |
| 12/11 | 2,544 | 2,559 | 2,491 | 2,509 | +0.52% | 555,200 | 4546億7094万 | +1.83% |
| 12/08 | 2,510 | 2,530 | 2,472 | 2,496 | -1.42% | 1,138,400 | 4523億1513万 | +2.17% |
| 12/07 | 2,609 | 2,609 | 2,532 | 2,532 | -3.8% | 846,700 | 4588億3891万 | +4.76% |
| 12/06 | 2,633 | 2,645 | 2,575 | 2,632 | +0.92% | 902,600 | 4769億6051万 | +10.13% |
| 12/05 | 2,669 | 2,679 | 2,602 | 2,608 | -3.3% | 770,400 | 4726億1132万 | +10.65% |
| 12/04 | 2,660 | 2,704 | 2,593 | 2,697 | +1.77% | 778,000 | 4887億3955万 | +16% |
| 12/01 | 2,640 | 2,674 | 2,615 | 2,650 | -0.56% | 615,200 | 4802億2240万 | +15.77% |
| 11/30 | 2,675 | 2,723 | 2,641 | 2,665 | +0.3% | 1,064,900 | 4829億4064万 | +18.13% |
| 11/29 | 2,626 | 2,673 | 2,622 | 2,657 | +1.53% | 906,600 | 4814億9091万 | +19.68% |
| 11/28 | 2,577 | 2,620 | 2,539 | 2,617 | +1.63% | 870,500 | 4742億4227万 | +19.83% |
| 11/27 | 2,601 | 2,628 | 2,565 | 2,575 | -1.9% | 843,100 | 4666億3120万 | +19.71% |
| 11/24 | 2,570 | 2,643 | 2,542 | 2,625 | +1.94% | 1,143,800 | 4756億9200万 | +23.7% |
| 11/22 | （5%ルール）みずほ証券（4.01%）アセットマネジメントOne（1.61%） |
| 11/22 | 2,595 | 2,607 | 2,563 | 2,575 | -2.02% | 987,200 | 4666億3120万 | +23.09% |
| 11/21 | 2,620 | 2,650 | 2,583 | 2,628 | +0.88% | 1,494,000 | 4762億3564万 | +27.2% |
