株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31648648636640-0.93%7,90027億4688万-3.76%-6.81
03/30650650643646-0.15%4,60027億7263万-3.15%-6.88
03/29644648637647+1.41%6,50027億7692万-3.14%-6.89
03/28639648637638-0.31%15,90027億3829万-4.63%-6.79
03/27647647639640-0.62%4,40027億4688万-4.48%-6.81
03/24652655638644-1.08%23,90027億6404万-4.02%-6.86
03/23639651638651+1.72%14,10027億9409万-3.13%-6.93
03/22652654640640-1.84%19,70027億4688万-4.62%-6.81
03/21652655642652-0.46%15,10027億9838万-3.12%-6.94
03/176596666466550%31,80028億1126万-2.96%-6.97
03/16652657649655+0.15%14,60028億1126万-3.11%-6.97
03/15661665654654-1.8%19,70028億696万-3.54%-6.96
03/14668673666666-1.62%24,90028億5847万-2.06%-7.09
03/13680684677677-0.15%19,00029億568万-0.44%-7.21
03/106796826716780%18,40029億997万-0.29%-7.22
03/09676681670678-0.15%14,50029億997万-0.29%-7.22
03/08689689678679-0.88%8,20029億1426万-0.15%-7.23
03/07685690681685-0.72%12,70029億4002万+0.74%-7.29
03/06675692675690+1.47%29,50029億6148万+1.47%-7.35
03/03679687675680-1.31%7,60029億1856万-0.15%-7.24
03/02680702677689+1.32%16,70029億5718万+1.03%-7.34
03/01682684666680-0.29%20,20029億1856万-0.29%-7.24
02/28686692671682-1.45%14,90029億2714万-0.15%-7.26
02/27695704692692-0.14%23,80029億7006万+1.32%-7.37
02/24684711683693+2.36%63,10029億7435万+1.46%-7.38
02/23685685672677-0.29%10,70029億568万-0.88%-7.21
02/22679679670679+0.59%11,50029億1426万-0.73%-7.23
02/21680682667675+0.75%16,40028億9710万-1.46%-7.19
02/20673673659670+1.82%11,00028億7564万-2.33%-7.13
02/17653660651658+0.77%14,40028億2413万-4.22%-7.01
02/16651655650653+0.46%16,50028億267万-5.09%-6.95
02/15648665638650-4.13%93,50027億8980万-5.8%-6.92
02/14680694676678-2.31%34,40029億997万-2.02%-7.22
02/13699699690694-0.57%19,00029億7864万0%-7.39
02/10700705694698-0.85%14,20029億9581万+0.43%-7.43
02/09704713698704+1.73%34,10030億2156万+1.15%-7.49
02/08690695682692+2.22%17,00029億7006万-1%-7.37
02/07677682677677+0.3%8,70029億568万-3.29%-7.21
02/066816816726750%9,50028億9710万-3.98%-7.19
02/03680680672675+0.15%8,60028億9710万-3.85%-7.19
02/02679694674674-0.88%17,70028億9280万-3.85%-7.18
02/01696699675680-2.3%39,60029億1856万-2.72%-7.24
01/31695709695696-1.14%23,80029億8723万-0.29%-7.41
01/30695707693704+1%20,40030億2156万+1%-7.49
01/27698710695697+0.43%24,20029億9152万0%-7.42
01/26710720692694-1%33,50029億7864万-0.43%-7.39
01/25699710689701+1.74%20,90030億869万+0.57%-7.46
01/24694700689689-0.86%15,30029億5718万-1.43%-7.34
01/23697701692695-0.14%10,00029億8294万-0.71%-7.4
01/20701701693696-0.57%15,70029億8723万-0.57%-7.41
01/19700725696700+0.29%35,30030億440万-0.14%-7.45
01/18700704691698+0.43%17,00029億9581万-0.57%-7.43
01/17703707691695-0.14%28,90029億8294万-0.86%-7.4
01/16688710687696+1.31%28,80029億8723万-0.85%-7.41
01/13692696682687-1.86%36,50029億4860万-1.72%-7.31
01/12709715696700-2.37%44,90030億440万+0.43%-7.45
01/11708731708717+0.84%34,40030億7736万+3.17%-7.63
01/10716722707711-0.7%38,80030億5161万+2.6%-7.57
01/06731745711716-3.5%97,30030億7307万+3.47%-7.62
01/05741777731742-1.98%137,40031億8466万+7.23%-7.9
01/04741796712757+2.85%363,70032億4904万+9.55%-8.06
2016
12/30823832736736-1.87%829,40031億5891万+6.82%-7.84
12/29750750750750+15.38%20,00032億1900万+9.17%-7.98
12/28640668640650+1.25%18,30027億8980万-5.11%-6.92
12/27643648635642+0.94%35,40027億5546万-6.55%-6.83
12/26639648632636-1.85%43,70027億2971万-7.83%-6.77
12/22663663648648-3.71%46,40027億8121万-6.49%-6.9
12/21682685672673-2.6%42,20028億8851万-3.17%-7.16
12/20693699690691-0.43%26,20029億6577万-0.58%-7.36
12/19700720688694-1.98%86,40029億7864万-0.29%-7.39
12/16745748699708-5.47%88,50030億3873万+1.87%-7.54
12/15726765713749+6.09%241,00032億1470万+7.93%-7.97
12/14701722698706+0.57%58,60030億3015万+2.17%-7.52
12/13700717688702-1.13%69,20030億1298万+1.74%-7.47
12/12741775698710-3.4%182,50030億4732万+2.75%-7.56
12/09666748666735+7.14%395,30031億5462万+6.52%-7.82
12/08791846676686-4.59%756,50029億4431万-0.58%-7.3
12/07629719625719+16.16%73,60030億8594万+3.75%-7.65
12/06625628617619-2.52%31,80026億5674万-11.32%-6.59
12/05640646617635-2.01%65,30027億2542万-10.18%-6.76
12/02664666646648-2.85%41,60027億8121万-9.37%-6.9
12/01679685657667-3.19%55,20028億6276万-7.87%-7.1
11/30698701686689-1.99%25,50029億5718万-5.75%-7.34
11/29706711700703-1.54%22,20030億1727万-4.87%-7.48
11/28704714704714+1.56%11,40030億6448万-4.42%-7.6
11/25703711703703+0.14%15,30030億1727万-6.64%-7.48
11/24705712702702-0.28%16,10030億1298万-7.51%-7.47
11/22712712702704+0.43%12,30030億2156万-8.09%-7.49
11/21712712701701-0.57%22,10030億869万-9.08%-7.46
11/18705715704705-1.12%16,40030億2586万-9.38%-7.51
11/17707716700713+2.15%23,20030億6019万-9.17%-7.59
11/16690711683698+2.2%20,40029億9581万-11.87%-7.43
11/15689699678683-2.29%14,40029億3143万-14.73%-7.27
11/14679701679699+4.33%14,40030億10万-13.92%-7.44
11/11680694670670-3.74%23,50028億7564万-18.19%-7.13
11/10690713670696+5.94%35,70029億8723万-16.04%-7.41
11/09700715616657-6.14%57,10028億1984万-21.51%-6.99
11/08718719699700-1.13%39,40030億440万-17.36%-7.45
11/07704721702708+0.85%32,50030億3873万-17.29%-7.54
11/04727727700702-2.64%32,80030億1298万-18.84%-7.47