PBR

2024/09/11～2025/02/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/10662683662669+1.06%28,60037億4920万-0.74%32.662.34
02/07666669662662-1.19%37,60037億998万-1.78%32.322.32
02/06676682668670-1.33%21,40037億5481万-0.59%32.712.34
02/05679698675679+0.15%52,80038億525万+0.89%33.152.38
02/04677682671678+0.3%17,30037億9964万+1.04%33.12.37
02/03674679664676+0.3%35,50037億8843万+0.9%33.012.37
01/31677679669674-1.03%14,80037億7723万+0.9%32.912.36
01/30679681667681+0.89%23,10038億1646万+2.25%33.252.38
01/29680687675675+0.15%27,60037億8283万+1.5%32.962.36
01/28680684672674-1.32%21,40037億7723万+1.51%32.912.36
01/27698698683683-1.59%22,80038億2766万+3.02%33.352.39
01/24673694667694+3.43%49,90038億8931万+4.83%33.892.43
01/23677682671671-1.32%21,50037億6041万+1.67%32.762.35
01/22672692672680+0.89%51,30038億1085万+3.03%33.22.38
01/21670676669674+0.6%15,80037億7588万+2.12%32.92.36
01/20678682668670-1.33%30,60037億5347万+1.36%32.72.34
01/17661679660679+2.72%37,20038億389万+2.57%33.142.38
01/16651664651661+1.69%16,20037億305万-0.45%32.262.31
01/15663666650650-1.52%35,40036億4143万-2.4%31.732.27
01/14675677660660-3.65%39,50036億9745万-1.35%32.212.31
01/106826996746850%72,00038億3750万+1.93%33.432.4
01/09678686669685+1.48%31,50038億3750万+1.78%33.432.4
01/08682682672675-0.15%26,10037億8148万-0.3%32.952.36
01/07671686666676+0.75%23,50037億8708万-0.59%32.992.36
01/06668678664671+0.45%33,70037億5907万-1.47%32.752.35
2024
12/306696806636680%37,70037億4226万-2.05%31.862.42
12/27645683645668+3.89%114,60037億4226万-2.2%31.862.42
12/26631646631643+1.9%53,60036億221万-5.86%30.662.33
12/25640642630631-0.94%19,80035億3498万-7.61%30.092.28
12/246376416256370%50,70035億6860万-7.01%30.382.31
12/23630640627637+1.92%38,80035億6860万-7.14%30.382.31
12/20647651625625-3.4%90,10035億137万-9.02%29.82.26
12/19652658645647-0.77%44,80036億2462万-6.1%30.852.34
12/18669669652652+0.31%38,50036億5263万-5.37%31.092.36
12/17650654642650-0.15%51,70036億4143万-5.8%312.35
12/16663663642651-2.11%73,30036億4703万-5.65%31.042.36
12/13666684662665-0.45%128,10037億2546万-3.76%31.712.41
12/12684684668668-1.62%72,50037億4226万-3.19%31.862.42
12/11684693679679-1.74%70,80038億389万-1.45%32.382.46
12/10702702686691-1.29%58,10038億7112万+0.58%32.952.5
12/09724729700700-3.05%88,90039億2154万+2.19%33.382.53
12/06717742709722+0.56%96,50040億4478万+5.71%34.432.61
12/05729732713718-0.28%71,50040億2237万+5.43%34.242.6
12/04734740700720-1.77%134,30040億3358万+6.04%34.332.61
12/03699750699733+2.66%258,10041億641万+8.43%34.952.65
12/02805808704714-9.85%466,40039億9997万+5.93%34.052.59
11/29751814728792+7.03%586,10044億3694万+18.21%37.772.87
11/28708740708740+5.87%198,60041億4562万+11.28%35.292.68
11/27700714690699-0.14%45,10039億1593万+5.59%33.332.53
11/26707714692700-0.71%75,30039億2154万+5.9%33.382.53
11/25654707654705+8.29%184,90039億4955万+6.82%33.622.55
11/22658665651651-0.91%40,80036億4703万-1.21%31.042.36
11/21665668656657-1.2%26,90036億8064万-0.3%31.332.38
11/20670683665665-1.48%30,60037億2546万+0.76%31.712.41
11/19672683672675+1.2%59,80037億8148万+2.27%32.192.44
11/18668670651667+1.06%25,80037億3666万+1.21%31.812.42
11/15641684640660+1.38%176,00036億9745万+0.15%31.472.39
11/14675677644651-2.11%162,40036億4703万-1.21%31.042.36
11/136656656556650%26,50037億2546万+0.76%31.712.41
11/12664672656665+0.3%52,50037億2546万+0.76%31.712.41
11/11655663646663+1.22%59,30037億1425万+0.3%31.622.4
11/08641660639655+3.15%71,20036億6944万-0.91%31.242.37
11/07642649630635-1.09%64,50035億5739万-4.08%30.282.3
11/06635646632642+0.78%18,40035億9661万-3.46%30.622.32
11/05663663636637-2.75%26,50035億6860万-4.35%30.382.31
11/01653656646655-0.76%47,40036億6944万-2.24%31.242.37
10/31653663653660+0.3%15,40036億9745万-1.79%31.472.39
10/30668668652658-1.35%38,40036億8624万-2.37%31.382.38
10/29663667656667+0.6%41,30037億3666万-1.33%31.812.42
10/28630664630663+4.41%74,70037億1425万-2.07%31.622.4
10/25653653627635-3.2%115,60035億5739万-6.34%30.282.3
10/24653662642656-1.06%81,40036億7504万-3.53%31.282.38
10/23668673659663-1.04%45,00037億1425万-2.64%31.622.4
10/22680682664670-2.05%47,30037億5347万-1.9%31.952.43
10/21666692666684+1.94%117,00038億3190万-0.44%32.622.48
10/18666671662671+0.9%16,90037億5907万-2.33%322.43
10/17673673660665-1.04%49,40037億2546万-3.34%31.712.41
10/16668675666672-0.15%35,80037億6467万-2.47%32.052.43
10/15653674652673+2.75%28,40037億7028万-2.18%32.092.44
10/11661664655655-0.76%29,30036億6944万-4.8%31.242.37
10/10668670650660-0.75%63,90036億9745万-4.07%31.472.39
10/09654677654665+1.22%115,40037億2546万-3.76%31.712.41
10/08672672654657-2.67%118,60036億8064万-5.06%31.332.38
10/07690699672675-1.03%70,90037億8148万-2.46%32.192.44
10/04683712682682+0.29%117,90038億2070万-1.3%32.522.47
10/03680693673680+1.34%88,50038億949万-1.16%32.432.46
10/02686693666671-4.28%149,80037億5907万-2.47%322.43
10/01697708680701+2.04%86,80039億2714万+1.89%33.432.54
09/30690718680687-6.28%252,60038億4871万-0.15%32.762.7
09/27705737705733+5.01%165,70041億641万+6.39%34.952.88
09/26719723695698-2.38%146,50039億1033万+1.75%33.292.75
09/25699720691715+1.85%116,30040億557万+4.23%34.12.81
09/24706715700702+0.57%94,30039億3274万+2.63%33.482.76
09/20699707685698+1.31%122,00039億1033万+2.05%33.292.75
09/19685713685689+2.07%214,00038億5991万+1.17%32.862.71
09/18698708669675-1.89%189,80037億8148万-0.44%32.192.66
09/17730739680688-4.04%201,90038億5431万+1.93%32.812.71
09/13763766712717-6.03%249,50040億1677万+6.54%34.192.82
09/12695773694763+13.37%518,60042億7447万+14.05%36.393
09/11712712660673-4.94%172,20037億7028万+1.66%32.092.65