3930 はてな

3930
2024/03/27
時価
22億円
PER 予
66.49倍
2016年以降
12.38-65.14倍
(2016-2023年)
PBR
0.87倍
2016年以降
0.94-9.02倍
(2016-2023年)
配当
0%
ROE 予
1.31%
ROA 予
1.07%
資料
Link
CSV,JSON

時価総額

2016年7月29日
54億5252万
2017年7月31日
69億3454万
2018年7月31日
48億1011万
2019年7月31日
113億1042万
2020年7月31日
58億575万
2021年7月30日
41億5647万
2022年7月29日
37億9200万
2023年7月31日
26億4316万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27742746742743-0.54%3,90022億7863万-0.54%66.490.87
03/26746749742747+0.4%5,90022億9089万-0.13%66.850.88
03/25745755743744-0.13%5,80022億8169万-0.53%66.580.88
03/227507517447450%3,90022億8476万-0.27%66.670.88
03/21742746741745+0.13%5,20022億8476万-0.27%66.670.88
03/19740748739744-0.27%5,50022億8169万-0.4%66.580.88
03/18744749739746+0.54%8,60022億8783万-0.13%66.760.88
03/15740745739742+0.68%3,80022億7556万-0.54%66.40.87
03/14741747733737-0.54%8,10022億6023万-1.34%65.950.87
03/13746787740741+0.14%63,80022億7249万-0.94%66.310.87
03/12745745740740+0.14%1,60022億6943万-1.2%66.220.87
03/11740740738739-1.34%6,70022億6636万-1.6%66.130.87
03/08744749741749+0.67%9,00022億9703万-0.13%67.030.88
03/07751752740744-0.67%16,00022億8169万-0.67%66.580.88
03/06751757749749-1.06%10,40022億9703万+0.13%67.030.88
03/05754761748757+0.4%11,90023億2156万+1.47%67.740.89
03/047587587507540%6,70023億1236万+1.21%67.470.89
03/01754757752754-0.26%6,40023億1236万+1.48%67.470.89
02/29757759753756+0.13%3,70023億1850万+2.02%67.650.89
02/287517607517550%4,50023億1543万+2.03%67.560.89
02/27757757750755-0.26%1,90023億1543万+2.3%67.560.89
02/26750759745757+1.61%11,10023億2156万+2.85%67.740.89
02/22772772744745-0.53%21,60022億8476万+1.5%66.670.88
02/21750751746749-0.13%1,10022億9703万+2.32%67.030.88
02/20748761743750+0.4%15,40023億10万+2.74%67.120.88
02/19746758745747+0.4%18,20022億9089万+2.47%66.850.88
02/16736744736744+1.09%4,70022億8169万+2.34%66.580.88
02/15738745734736-0.41%11,30022億5716万+1.52%65.860.87
02/14739742734739-0.14%12,00022億6636万+2.07%66.130.87
02/13743750737740-0.4%14,80022億6943万+2.49%66.220.87
02/09733753732743+0.54%23,00022億7863万+3.05%66.490.87
02/08762765739739-2.64%55,10022億6636万+2.64%66.130.87
02/07770780757759-0.39%126,90023億2770万+5.56%67.920.89
02/067707837597620%151,00023億3690万+6.28%68.190.9
02/05770872755762-2.93%724,50023億3690万+6.72%68.190.9
02/02790865773785+9.79%913,50024億743万+10.25%70.250.92
02/01718718712715-0.42%2,00021億9276万+0.99%63.980.84
01/31714718713718-0.14%90022億196万+1.41%64.250.84
01/30716719716719+0.42%1,80022億502万+1.55%64.340.85
01/29720723716716+0.28%2,50021億9582万+1.27%64.070.84
01/26718721714714-0.28%5,20021億8969万+1.13%63.890.84
01/25717718716716+1.13%2,10021億9582万+1.42%64.070.84
01/24722722708708-1.8%4,90021億7129万+0.43%63.360.83
01/23716724714721+0.14%4,70022億1116万+2.41%64.520.85
01/22718720706720+2.27%8,00022億809万+2.42%64.430.85
01/19705740701704+0.57%54,80021億5902万+0.14%630.83
01/18700700699700+0.14%1,20021億4676万-0.43%62.640.82
01/17701703699699-0.71%3,30021億4369万-0.71%62.550.82
01/16705705702704-0.14%1,80021億5902万-0.14%630.83
01/15701705701705+0.43%2,80021億6209万-0.14%63.090.83
01/12703704698702-0.14%11,70021億5289万-0.71%62.820.83
01/11700707700703+0.57%1,90021億5596万-0.85%62.910.83
01/10717718699699-1.41%20,00021億4369万-1.55%62.550.82
01/097097127067090%2,40021億7436万-0.7%63.450.83
01/05707715707709+0.42%3,00021億7436万-1.12%63.450.83
01/04704711700706-0.7%6,20021億6516万-1.94%63.180.83
2023
12/29720722711711-0.7%18,60021億8049万-1.66%63.630.84
12/28697797697716+2.73%352,50021億9582万-1.38%64.070.84
12/277007046936970%9,80021億3755万-4.39%62.370.82
12/26694700688697-0.14%17,70021億3755万-4.91%62.370.82
12/25700700690698-0.71%7,50021億4062万-5.16%62.460.82
12/22709709698703-1.26%6,80021億5596万-5%62.910.83
12/21710726695712+0.71%22,20021億8356万-4.17%63.710.84
12/20700707694707+1%6,60021億6822万-5.1%63.270.83
12/19693704693700+1.16%9,00021億4676万-6.42%62.640.82
12/18688696688692-1.28%2,00021億2222万-7.86%61.920.81
12/15692705688701+1.01%3,00021億4982万-7.03%62.730.82
12/14698700685694+0.58%7,70021億2835万-8.44%62.10.82
12/13709710685690-2.95%31,90021億1609万-9.45%61.750.81
12/12730730708711-0.56%14,80021億8049万-7.18%63.630.84
12/11721729711715-0.83%7,90021億9276万-7.02%63.980.84
12/08727727720721-0.83%14,00022億1116万-6.49%64.520.85
12/077297317277270%5,10022億2956万-6.07%65.060.86
12/06731750720727-0.68%16,10022億2956万-6.19%65.060.86
12/05731747731732-2.92%11,60022億4489万-5.79%65.50.86
12/04730754729754+3.29%14,60023億1236万-3.21%67.470.89
12/01771773728730-6.77%39,40022億3876万-6.41%65.330.86
11/30790803780783-1.26%19,50024億130万+0.13%70.070.92
11/29782794782793+1.02%2,20024億3197万+1.41%70.960.93
11/28786790785785-0.13%2,40024億743万+0.51%70.250.92
11/27795801785786-0.63%7,20024億1050万+0.64%70.340.92
11/24795795785791+0.51%3,00024億2583万+1.41%70.780.93
11/22790793787787-0.13%4,30024億1357万+0.9%70.430.93
11/21780793776788+1.03%6,80024億1648万+1.03%70.520.93
11/20781782761780-0.13%3,40023億9194万0%69.80.92
11/17776781770781+0.64%4,60023億9501万+0.13%69.890.92
11/16770776769776+0.26%4,70023億7968万-0.51%69.440.91
11/157747777717740%5,50023億7354万-0.9%69.260.91
11/14777777772774-0.13%2,80023億7354万-0.77%69.260.91
11/13785785775775-1.27%2,00023億7661万-0.64%69.350.91
11/10788788785785-0.51%20024億728万+0.77%70.250.92
11/09791791782789-0.13%2,30024億1954万+1.41%70.610.93
11/08788790785790+0.51%70024億2261万+1.67%70.690.93
11/07788789783786-1.01%1,90024億1034万+1.16%70.340.92
11/06782794779794+2.06%3,60024億3488万+2.19%71.050.93
11/02775782775778+0.39%70023億8581万+0.26%69.620.91
11/01780783775775+0.13%1,20023億7661万-0.13%69.350.91
10/31773774773774+0.13%40023億7354万-0.26%69.260.92
10/30774779773773-0.13%80023億7048万-0.51%69.170.92
10/27775782774774-0.13%3,30023億7354万-0.51%69.260.92

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2016年
7月期
3,355
2/25
1,801
3/24
2,337,600
2/29
88億9746万47億7751万54億5252万
7/29
2017年
7月期
2,843
7/24
1,501
11/9
785,100
7/21
80億7326万41億9169万69億3454万
7/31
2018年
7月期
2,770
8/28
1,553
3/26
232,400
9/13
78億6596万44億3459万48億1011万
7/31
2019年
7月期
5,480
5/27

5/23
1,666
8/9

8/8
1,407,100
4/22
158億8213万47億5876万113億1042万
7/31
2020年
7月期
4,220
8/21
1,299
3/13
753,000
9/17
122億5150万38億3646万58億575万
7/31
2021年
7月期
2,430
8/26
1,369
7/20
130,100
6/1
72億5403万41億179万41億5647万
7/30
2022年
7月期
1,489
11/30
991
2/16
114,400
12/1
44億7116万29億8191万37億9200万
7/29
2023年
7月期
1,468
9/13
793
5/19
307,800
6/2
44億3336万23億9779万26億4316万
7/31
最新743
2024/3/27
3,90022億7863万