| 2026 |
| 04/17 | 1,250 | 1,259 | 1,222 | 1,245 | -0.56% | 43,600 | 38億2862万 | +16.36% |
| 04/16 | 1,255 | 1,276 | 1,235 | 1,252 | +0.97% | 58,700 | 38億5015万 | +18.56% |
| 04/15 | 1,259 | 1,266 | 1,230 | 1,240 | -1.43% | 130,800 | 38億1324万 | +18.89% |
| 04/14 | （IR情報）12:00 記念株主優待の実施に関するお知らせ |
| 04/14 | 1,049 | 1,355 | 1,049 | 1,258 | +19.24% | 642,000 | 38億6860万 | +22.14% |
| 04/13 | 1,064 | 1,073 | 1,035 | 1,055 | -0.85% | 15,900 | 32億4433万 | +3.84% |
| 04/10 | 1,027 | 1,078 | 1,014 | 1,064 | +3.2% | 37,300 | 32億7201万 | +5.35% |
| 04/09 | 1,039 | 1,057 | 1,025 | 1,031 | -0.77% | 31,500 | 31億7053万 | +2.69% |
| 04/08 | 1,099 | 1,100 | 1,030 | 1,039 | -2.81% | 54,000 | 31億9513万 | +4% |
| 04/07 | 1,111 | 1,145 | 1,065 | 1,069 | -5.06% | 63,000 | 32億8738万 | +7.65% |
| 04/06 | 1,029 | 1,147 | 1,029 | 1,126 | +6.33% | 175,800 | 34億6267万 | +13.97% |
| 04/03 | 1,049 | 1,342 | 1,016 | 1,059 | +1.53% | 905,600 | 32億5663万 | +7.95% |
| 04/02 | 1,049 | 1,050 | 1,003 | 1,043 | +0.29% | 18,200 | 32億743万 | +6.86% |
| 04/01 | 1,026 | 1,045 | 1,024 | 1,040 | +1.96% | 11,700 | 31億9820万 | +7% |
| 03/31 | 1,021 | 1,042 | 1,010 | 1,020 | -1.26% | 11,400 | 31億3670万 | +5.48% |
| 03/30 | 1,037 | 1,037 | 1,001 | 1,033 | -3.82% | 18,800 | 31億7668万 | +7.05% |
| 03/27 | 1,073 | 1,075 | 1,051 | 1,074 | +0.37% | 30,500 | 33億276万 | +11.64% |
| 03/26 | 1,069 | 1,075 | 1,040 | 1,070 | +0.47% | 22,400 | 32億9046万 | +11.81% |
| 03/25 | 1,027 | 1,078 | 1,025 | 1,065 | +5.03% | 54,900 | 32億7508万 | +11.87% |
| 03/24 | 1,029 | 1,044 | 990 | 1,014 | -1.46% | 30,600 | 31億1825万 | +7.19% |
| 03/23 | 988 | 1,070 | 961 | 1,029 | +1.08% | 59,200 | 31億6438万 | +9.12% |
| 03/19 | 1,020 | 1,066 | 977 | 1,018 | +0.59% | 79,500 | 31億3055万 | +8.41% |
| 03/18 | 995 | 1,027 | 940 | 1,012 | +0.7% | 46,600 | 31億1210万 | +8.24% |
| 03/17 | （IR情報）12:10 (訂正)「2026年7月期第2四半期決算説明会資料」の一部訂正について |
| 03/17 | （IR情報）12:10 2026年7月期第2四半期決算説明会の質疑応答(要旨)について |
| 03/17 | 973 | 1,095 | 952 | 1,005 | +4.36% | 125,500 | 30億9057万 | +7.83% |
| 03/16 | 930 | 963 | 919 | 963 | +3.1% | 12,600 | 29億6141万 | +3.66% |
| 03/13 | （IR情報）12:00 2026年7月期第2四半期決算説明会資料 |
| 03/13 | （IR情報）12:00 2026年7月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 03/13 | 892 | 988 | 892 | 934 | +4.36% | 39,300 | 28億7223万 | +0.76% |
| 03/12 | 904 | 904 | 886 | 895 | -1.65% | 6,100 | 27億5230万 | -3.45% |
| 03/11 | 917 | 917 | 903 | 910 | -0.66% | 1,900 | 27億9843万 | -2.15% |
| 03/10 | 915 | 916 | 900 | 916 | +0.88% | 2,000 | 28億1688万 | -1.61% |
| 03/09 | 895 | 917 | 886 | 908 | -0.33% | 8,100 | 27億9228万 | -2.37% |
| 03/06 | 909 | 911 | 905 | 911 | +0.33% | 1,400 | 28億150万 | -2.15% |
| 03/05 | 913 | 920 | 908 | 908 | +0.11% | 4,000 | 27億9228万 | -2.47% |
| 03/04 | 905 | 914 | 888 | 907 | +0.11% | 4,200 | 27億8920万 | -2.68% |
| 03/03 | 944 | 944 | 906 | 906 | -4.03% | 14,000 | 27億8613万 | -2.79% |
| 03/02 | 927 | 946 | 916 | 944 | +0.21% | 8,200 | 29億298万 | +1.18% |
| 02/27 | 934 | 950 | 920 | 942 | +0.86% | 9,400 | 28億9683万 | +1.07% |
| 02/26 | 942 | 942 | 931 | 934 | -0.32% | 2,000 | 28億7223万 | +0.32% |
| 02/25 | 928 | 938 | 927 | 937 | +0.75% | 3,300 | 28億8146万 | +0.75% |
| 02/24 | 956 | 956 | 928 | 930 | -2.72% | 3,100 | 28億5993万 | 0% |
| 02/20 | 946 | 958 | 946 | 956 | -0.31% | 4,400 | 29億3989万 | +2.8% |
| 02/19 | 937 | 965 | 912 | 959 | +0.74% | 12,100 | 29億4911万 | +3.23% |
| 02/18 | 942 | 955 | 930 | 952 | +0.95% | 8,800 | 29億2759万 | +2.59% |
| 02/17 | 921 | 1,019 | 920 | 943 | +1.62% | 75,000 | 28億9991万 | +1.73% |
| 02/16 | 912 | 928 | 900 | 928 | +0.43% | 5,700 | 28億5378万 | +0.11% |
| 02/13 | 920 | 924 | 915 | 924 | +0.33% | 2,000 | 28億4148万 | -0.22% |
| 02/12 | 933 | 936 | 921 | 921 | -1.81% | 2,300 | 28億3225万 | -0.43% |
| 02/10 | 928 | 940 | 923 | 938 | +0.75% | 1,600 | 28億8453万 | +1.52% |
| 02/09 | 925 | 942 | 922 | 931 | +1.2% | 2,200 | 28億6301万 | +0.98% |
| 02/06 | 923 | 927 | 920 | 920 | -0.11% | 14,000 | 28億2918万 | +0.11% |
| 02/05 | 943 | 950 | 920 | 921 | -2.54% | 3,700 | 28億3225万 | +0.44% |
| 02/04 | 934 | 950 | 922 | 945 | -0.21% | 3,900 | 29億606万 | +3.28% |
| 02/03 | 925 | 950 | 908 | 947 | +1.07% | 8,100 | 29億1221万 | +3.95% |
| 02/02 | 911 | 942 | 911 | 937 | +2.63% | 3,800 | 28億8146万 | +3.31% |
| 01/30 | 913 | 930 | 913 | 913 | -0.22% | 1,900 | 28億765万 | +1% |
| 01/29 | （IR情報）15:30 はてな、AIを活用したインタビュー分析SaaS「toitta」の新機能「ask toitta」を正式リリース |
| 01/29 | 922 | 922 | 915 | 915 | -0.76% | 1,600 | 28億1380万 | +1.44% |
| 01/28 | 929 | 940 | 920 | 922 | -0.75% | 7,700 | 28億3533万 | +2.56% |
| 01/27 | 910 | 929 | 907 | 929 | +1.86% | 1,100 | 28億5686万 | +3.57% |
| 01/26 | 910 | 921 | 905 | 912 | -0.44% | 1,000 | 28億458万 | +2.01% |
| 01/23 | 925 | 925 | 911 | 916 | -1.19% | 12,500 | 28億1688万 | +2.81% |
| 01/22 | 912 | 927 | 884 | 927 | +1.64% | 10,000 | 28億5071万 | +4.27% |
| 01/21 | 922 | 925 | 910 | 912 | -1.08% | 9,000 | 28億458万 | +2.59% |
| 01/20 | 932 | 932 | 922 | 922 | -0.11% | 2,500 | 28億3533万 | +3.71% |
| 01/19 | 929 | 929 | 921 | 923 | -0.97% | 41,900 | 28億3840万 | +3.82% |
| 01/16 | 934 | 937 | 924 | 932 | -0.21% | 3,100 | 28億6608万 | +4.84% |
| 01/15 | 933 | 937 | 929 | 934 | +0.21% | 5,000 | 28億7223万 | +5.06% |
| 01/14 | 921 | 935 | 921 | 932 | 0% | 5,300 | 28億6608万 | +4.84% |
| 01/13 | （IR情報）15:30 はてな開発のマンガビューワ、少年画報社「COMIC Y-OURS」に提供開始 |
| 01/13 | 939 | 949 | 929 | 932 | +0.22% | 14,100 | 28億6608万 | +4.72% |
| 01/09 | 916 | 935 | 912 | 930 | +2.54% | 12,700 | 28億5993万 | +4.49% |
| 01/08 | 902 | 915 | 896 | 907 | +0.55% | 16,200 | 27億8920万 | +1.8% |
| 01/07 | 890 | 902 | 886 | 902 | +0.67% | 6,000 | 27億7383万 | +1.01% |
| 01/06 | 890 | 898 | 890 | 896 | +1.36% | 6,200 | 27億5537万 | +0.11% |
| 01/05 | 869 | 889 | 868 | 884 | +1.84% | 12,700 | 27億1847万 | -1.45% |
| 2025 |
| 12/30 | 866 | 868 | 857 | 868 | +0.23% | 2,900 | 26億6927万 | -3.56% |
| 12/29 | 862 | 871 | 862 | 866 | +0.23% | 6,700 | 26億6312万 | -4.1% |
| 12/26 | 855 | 864 | 850 | 864 | +1.05% | 13,600 | 26億5697万 | -4.64% |
| 12/25 | 859 | 859 | 852 | 855 | +0.23% | 7,600 | 26億2929万 | -5.94% |
| 12/24 | 853 | 866 | 853 | 853 | +0.12% | 13,200 | 26億2314万 | -6.57% |
| 12/23 | 853 | 854 | 848 | 852 | -0.35% | 4,600 | 26億2007万 | -6.99% |
| 12/22 | 853 | 860 | 845 | 855 | +0.23% | 13,900 | 26億2929万 | -7.07% |
| 12/19 | 877 | 880 | 853 | 853 | -2.29% | 8,100 | 26億2314万 | -7.88% |
| 12/18 | 851 | 876 | 851 | 873 | +2.71% | 8,200 | 26億8464万 | -6.33% |
| 12/17 | 843 | 854 | 842 | 850 | +0.12% | 9,000 | 26億1392万 | -9.28% |
| 12/16 | 842 | 856 | 836 | 849 | -0.93% | 30,300 | 26億1084万 | -9.87% |
| 12/15 | 897 | 900 | 857 | 857 | -6.03% | 36,200 | 26億3544万 | -9.41% |
| 12/12 | （IR情報）12:00 2026年7月期第1四半期決算短信〔日本基準〕(非連結) |
| 12/12 | 920 | 926 | 881 | 912 | -1.19% | 27,900 | 28億458万 | -4% |
| 12/11 | 925 | 928 | 922 | 923 | -0.11% | 3,900 | 28億3840万 | -2.94% |
| 12/10 | 925 | 926 | 923 | 924 | -0.22% | 2,900 | 28億4148万 | -2.94% |
| 12/09 | 928 | 932 | 922 | 926 | -0.22% | 8,000 | 28億4763万 | -2.83% |
| 12/08 | 935 | 935 | 923 | 928 | -0.75% | 5,400 | 28億5378万 | -2.83% |
| 12/05 | 928 | 935 | 926 | 935 | -1.37% | 16,800 | 28億7531万 | -2.2% |
| 12/04 | 947 | 951 | 940 | 948 | -0.11% | 3,300 | 29億1528万 | -0.84% |
| 12/03 | 957 | 957 | 946 | 949 | -0.11% | 3,200 | 29億1836万 | -0.84% |
| 12/02 | （IR情報）12:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 12/02 | 960 | 960 | 947 | 950 | -1.04% | 2,400 | 29億2144万 | -0.84% |
| 12/01 | 948 | 960 | 948 | 960 | +1.27% | 2,500 | 29億5219万 | +0.1% |
| 11/28 | 947 | 956 | 945 | 948 | 0% | 3,400 | 29億1528万 | -1.25% |
| 11/27 | 945 | 956 | 945 | 948 | +0.32% | 5,700 | 29億1528万 | -1.35% |
| 11/26 | 951 | 951 | 937 | 945 | 0% | 3,500 | 29億606万 | -1.77% |
| 11/25 | 943 | 949 | 940 | 945 | +0.21% | 3,600 | 29億606万 | -1.87% |
| 11/21 | 941 | 949 | 937 | 943 | 0% | 1,600 | 28億9991万 | -2.28% |
| 11/20 | 946 | 946 | 938 | 943 | -0.32% | 4,200 | 28億9991万 | -2.38% |
| 11/19 | 937 | 949 | 936 | 946 | +0.75% | 6,200 | 29億913万 | -2.27% |
| 11/14 | （IR情報）12:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
