PBR
- 2016年7月29日
- 5.27倍
- 2017年7月31日
- 5.37倍
- 2018年7月31日
- 3.14倍
- 2019年7月31日
- 6.01倍
- 2020年7月31日
- 2.76倍
- 2021年7月30日
- 1.81倍
- 2022年7月29日
- 1.55倍
- 2023年7月31日
- 1.06倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 746 | 747 | 746 | 747 | -0.13% | 1,400 | 22億9149万 | +0.27% | 66.86 | 0.88 |
| 04/22 | 739 | 750 | 736 | 748 | +2.19% | 11,100 | 22億9396万 | +0.4% | 66.95 | 0.88 |
| 04/19 | 738 | 738 | 731 | 732 | -0.81% | 13,900 | 22億4489万 | -1.74% | 65.52 | 0.86 |
| 04/18 | 737 | 740 | 733 | 738 | +0.54% | 9,200 | 22億6329万 | -0.94% | 66.06 | 0.87 |
| 04/17 | 745 | 809 | 728 | 734 | -1.34% | 170,700 | 22億5103万 | -1.48% | 65.7 | 0.86 |
| 04/16 | 739 | 744 | 739 | 744 | +0.81% | 500 | 22億8169万 | -0.13% | 66.6 | 0.88 |
| 04/15 | 741 | 744 | 736 | 738 | -0.14% | 4,400 | 22億6329万 | -0.94% | 66.06 | 0.87 |
| 04/12 | 744 | 745 | 737 | 739 | -0.94% | 7,400 | 22億6636万 | -0.81% | 66.15 | 0.87 |
| 04/11 | 747 | 751 | 745 | 746 | -0.4% | 1,800 | 22億8783万 | 0% | 66.78 | 0.88 |
| 04/10 | 750 | 750 | 746 | 749 | -0.27% | 800 | 22億9703万 | +0.4% | 67.04 | 0.88 |
| 04/09 | 753 | 753 | 747 | 751 | -0.27% | 3,900 | 23億316万 | +0.67% | 67.22 | 0.88 |
| 04/08 | 738 | 766 | 736 | 753 | +2.45% | 15,800 | 23億930万 | +0.94% | 67.4 | 0.89 |
| 04/05 | 738 | 740 | 733 | 735 | -0.54% | 6,200 | 22億5409万 | -1.47% | 65.79 | 0.87 |
| 04/04 | 742 | 742 | 738 | 739 | -0.4% | 2,600 | 22億6636万 | -1.07% | 66.15 | 0.87 |
| 04/03 | 750 | 750 | 733 | 742 | -1.07% | 14,700 | 22億7556万 | -0.8% | 66.42 | 0.87 |
| 04/02 | 767 | 767 | 747 | 750 | -2.09% | 11,000 | 23億10万 | +0.27% | 67.13 | 0.88 |
| 04/01 | 764 | 772 | 752 | 766 | +0.39% | 15,500 | 23億4916万 | +2.41% | 68.57 | 0.9 |
| 03/29 | 742 | 815 | 739 | 763 | +3.11% | 107,600 | 23億3996万 | +2.01% | 68.3 | 0.9 |
| 03/28 | 743 | 746 | 740 | 740 | -0.4% | 4,400 | 22億6943万 | -0.94% | 66.24 | 0.87 |
| 03/27 | 742 | 746 | 742 | 743 | -0.54% | 3,900 | 22億7863万 | -0.54% | 66.51 | 0.87 |
| 03/26 | 746 | 749 | 742 | 747 | +0.4% | 5,900 | 22億9089万 | -0.13% | 66.86 | 0.88 |
| 03/25 | 745 | 755 | 743 | 744 | -0.13% | 5,800 | 22億8169万 | -0.53% | 66.6 | 0.88 |
| 03/22 | 750 | 751 | 744 | 745 | 0% | 3,900 | 22億8476万 | -0.27% | 66.69 | 0.88 |
| 03/21 | 742 | 746 | 741 | 745 | +0.13% | 5,200 | 22億8476万 | -0.27% | 66.69 | 0.88 |
| 03/19 | 740 | 748 | 739 | 744 | -0.27% | 5,500 | 22億8169万 | -0.4% | 66.6 | 0.88 |
| 03/18 | 744 | 749 | 739 | 746 | +0.54% | 8,600 | 22億8783万 | -0.13% | 66.78 | 0.88 |
| 03/15 | 740 | 745 | 739 | 742 | +0.68% | 3,800 | 22億7556万 | -0.54% | 66.42 | 0.87 |
| 03/14 | 741 | 747 | 733 | 737 | -0.54% | 8,100 | 22億6023万 | -1.34% | 65.97 | 0.87 |
| 03/13 | 746 | 787 | 740 | 741 | +0.14% | 63,800 | 22億7249万 | -0.94% | 66.33 | 0.87 |
| 03/12 | 745 | 745 | 740 | 740 | +0.14% | 1,600 | 22億6943万 | -1.2% | 66.24 | 0.87 |
| 03/11 | 740 | 740 | 738 | 739 | -1.34% | 6,700 | 22億6636万 | -1.6% | 66.15 | 0.87 |
| 03/08 | 744 | 749 | 741 | 749 | +0.67% | 9,000 | 22億9703万 | -0.13% | 67.04 | 0.88 |
| 03/07 | 751 | 752 | 740 | 744 | -0.67% | 16,000 | 22億8169万 | -0.67% | 66.6 | 0.88 |
| 03/06 | 751 | 757 | 749 | 749 | -1.06% | 10,400 | 22億9703万 | +0.13% | 67.04 | 0.88 |
| 03/05 | 754 | 761 | 748 | 757 | +0.4% | 11,900 | 23億2156万 | +1.47% | 67.76 | 0.89 |
| 03/04 | 758 | 758 | 750 | 754 | 0% | 6,700 | 23億1236万 | +1.21% | 67.49 | 0.89 |
| 03/01 | 754 | 757 | 752 | 754 | -0.26% | 6,400 | 23億1236万 | +1.48% | 67.49 | 0.89 |
| 02/29 | 757 | 759 | 753 | 756 | +0.13% | 3,700 | 23億1850万 | +2.02% | 67.67 | 0.89 |
| 02/28 | 751 | 760 | 751 | 755 | 0% | 4,500 | 23億1543万 | +2.03% | 67.58 | 0.89 |
| 02/27 | 757 | 757 | 750 | 755 | -0.26% | 1,900 | 23億1543万 | +2.3% | 67.58 | 0.89 |
| 02/26 | 750 | 759 | 745 | 757 | +1.61% | 11,100 | 23億2156万 | +2.85% | 67.76 | 0.89 |
| 02/22 | 772 | 772 | 744 | 745 | -0.53% | 21,600 | 22億8476万 | +1.5% | 66.69 | 0.88 |
| 02/21 | 750 | 751 | 746 | 749 | -0.13% | 1,100 | 22億9703万 | +2.32% | 67.04 | 0.88 |
| 02/20 | 748 | 761 | 743 | 750 | +0.4% | 15,400 | 23億10万 | +2.74% | 67.13 | 0.88 |
| 02/19 | 746 | 758 | 745 | 747 | +0.4% | 18,200 | 22億9089万 | +2.47% | 66.86 | 0.88 |
| 02/16 | 736 | 744 | 736 | 744 | +1.09% | 4,700 | 22億8169万 | +2.34% | 66.6 | 0.88 |
| 02/15 | 738 | 745 | 734 | 736 | -0.41% | 11,300 | 22億5716万 | +1.52% | 65.88 | 0.87 |
| 02/14 | 739 | 742 | 734 | 739 | -0.14% | 12,000 | 22億6636万 | +2.07% | 66.15 | 0.87 |
| 02/13 | 743 | 750 | 737 | 740 | -0.4% | 14,800 | 22億6943万 | +2.49% | 66.24 | 0.87 |
| 02/09 | 733 | 753 | 732 | 743 | +0.54% | 23,000 | 22億7863万 | +3.05% | 66.51 | 0.87 |
| 02/08 | 762 | 765 | 739 | 739 | -2.64% | 55,100 | 22億6636万 | +2.64% | 66.15 | 0.87 |
| 02/07 | 770 | 780 | 757 | 759 | -0.39% | 126,900 | 23億2770万 | +5.56% | 67.94 | 0.89 |
| 02/06 | 770 | 783 | 759 | 762 | 0% | 151,000 | 23億3690万 | +6.28% | 68.21 | 0.9 |
| 02/05 | 770 | 872 | 755 | 762 | -2.93% | 724,500 | 23億3690万 | +6.72% | 68.21 | 0.9 |
| 02/02 | 790 | 865 | 773 | 785 | +9.79% | 913,500 | 24億743万 | +10.25% | 70.27 | 0.92 |
| 02/01 | 718 | 718 | 712 | 715 | -0.42% | 2,000 | 21億9276万 | +0.99% | 64 | 0.84 |
| 01/31 | 714 | 718 | 713 | 718 | -0.14% | 900 | 22億196万 | +1.41% | 64.27 | 0.84 |
| 01/30 | 716 | 719 | 716 | 719 | +0.42% | 1,800 | 22億502万 | +1.55% | 64.36 | 0.85 |
| 01/29 | 720 | 723 | 716 | 716 | +0.28% | 2,500 | 21億9582万 | +1.27% | 64.09 | 0.84 |
| 01/26 | 718 | 721 | 714 | 714 | -0.28% | 5,200 | 21億8969万 | +1.13% | 63.91 | 0.84 |
| 01/25 | 717 | 718 | 716 | 716 | +1.13% | 2,100 | 21億9582万 | +1.42% | 64.09 | 0.84 |
| 01/24 | 722 | 722 | 708 | 708 | -1.8% | 4,900 | 21億7129万 | +0.43% | 63.37 | 0.83 |
| 01/23 | 716 | 724 | 714 | 721 | +0.14% | 4,700 | 22億1116万 | +2.41% | 64.54 | 0.85 |
| 01/22 | 718 | 720 | 706 | 720 | +2.27% | 8,000 | 22億809万 | +2.42% | 64.45 | 0.85 |
| 01/19 | 705 | 740 | 701 | 704 | +0.57% | 54,800 | 21億5902万 | +0.14% | 63.02 | 0.83 |
| 01/18 | 700 | 700 | 699 | 700 | +0.14% | 1,200 | 21億4676万 | -0.43% | 62.66 | 0.82 |
| 01/17 | 701 | 703 | 699 | 699 | -0.71% | 3,300 | 21億4369万 | -0.71% | 62.57 | 0.82 |
| 01/16 | 705 | 705 | 702 | 704 | -0.14% | 1,800 | 21億5902万 | -0.14% | 63.02 | 0.83 |
| 01/15 | 701 | 705 | 701 | 705 | +0.43% | 2,800 | 21億6209万 | -0.14% | 63.11 | 0.83 |
| 01/12 | 703 | 704 | 698 | 702 | -0.14% | 11,700 | 21億5289万 | -0.71% | 62.84 | 0.83 |
| 01/11 | 700 | 707 | 700 | 703 | +0.57% | 1,900 | 21億5596万 | -0.85% | 62.93 | 0.83 |
| 01/10 | 717 | 718 | 699 | 699 | -1.41% | 20,000 | 21億4369万 | -1.55% | 62.57 | 0.82 |
| 01/09 | 709 | 712 | 706 | 709 | 0% | 2,400 | 21億7436万 | -0.7% | 63.46 | 0.83 |
| 01/05 | 707 | 715 | 707 | 709 | +0.42% | 3,000 | 21億7436万 | -1.12% | 63.46 | 0.83 |
| 01/04 | 704 | 711 | 700 | 706 | -0.7% | 6,200 | 21億6516万 | -1.94% | 63.19 | 0.83 |
| 2023 | ||||||||||
| 12/29 | 720 | 722 | 711 | 711 | -0.7% | 18,600 | 21億8049万 | -1.66% | 63.64 | 0.84 |
| 12/28 | 697 | 797 | 697 | 716 | +2.73% | 352,500 | 21億9582万 | -1.38% | 64.09 | 0.84 |
| 12/27 | 700 | 704 | 693 | 697 | 0% | 9,800 | 21億3755万 | -4.39% | 62.39 | 0.82 |
| 12/26 | 694 | 700 | 688 | 697 | -0.14% | 17,700 | 21億3755万 | -4.91% | 62.39 | 0.82 |
| 12/25 | 700 | 700 | 690 | 698 | -0.71% | 7,500 | 21億4062万 | -5.16% | 62.48 | 0.82 |
| 12/22 | 709 | 709 | 698 | 703 | -1.26% | 6,800 | 21億5596万 | -5% | 62.93 | 0.83 |
| 12/21 | 710 | 726 | 695 | 712 | +0.71% | 22,200 | 21億8356万 | -4.17% | 63.73 | 0.84 |
| 12/20 | 700 | 707 | 694 | 707 | +1% | 6,600 | 21億6822万 | -5.1% | 63.28 | 0.83 |
| 12/19 | 693 | 704 | 693 | 700 | +1.16% | 9,000 | 21億4676万 | -6.42% | 62.66 | 0.82 |
| 12/18 | 688 | 696 | 688 | 692 | -1.28% | 2,000 | 21億2222万 | -7.86% | 61.94 | 0.81 |
| 12/15 | 692 | 705 | 688 | 701 | +1.01% | 3,000 | 21億4982万 | -7.03% | 62.75 | 0.82 |
| 12/14 | 698 | 700 | 685 | 694 | +0.58% | 7,700 | 21億2835万 | -8.44% | 62.12 | 0.82 |
| 12/13 | 709 | 710 | 685 | 690 | -2.95% | 31,900 | 21億1609万 | -9.45% | 61.76 | 0.81 |
| 12/12 | 730 | 730 | 708 | 711 | -0.56% | 14,800 | 21億8049万 | -7.18% | 63.64 | 0.84 |
| 12/11 | 721 | 729 | 711 | 715 | -0.83% | 7,900 | 21億9276万 | -7.02% | 64 | 0.84 |
| 12/08 | 727 | 727 | 720 | 721 | -0.83% | 14,000 | 22億1116万 | -6.49% | 64.54 | 0.85 |
| 12/07 | 729 | 731 | 727 | 727 | 0% | 5,100 | 22億2956万 | -6.07% | 65.07 | 0.86 |
| 12/06 | 731 | 750 | 720 | 727 | -0.68% | 16,100 | 22億2956万 | -6.19% | 65.07 | 0.86 |
| 12/05 | 731 | 747 | 731 | 732 | -2.92% | 11,600 | 22億4489万 | -5.79% | 65.52 | 0.86 |
| 12/04 | 730 | 754 | 729 | 754 | +3.29% | 14,600 | 23億1236万 | -3.21% | 67.49 | 0.89 |
| 12/01 | 771 | 773 | 728 | 730 | -6.77% | 39,400 | 22億3876万 | -6.41% | 65.34 | 0.86 |
| 11/30 | 790 | 803 | 780 | 783 | -1.26% | 19,500 | 24億130万 | +0.13% | 70.09 | 0.92 |
| 11/29 | 782 | 794 | 782 | 793 | +1.02% | 2,200 | 24億3197万 | +1.41% | 70.98 | 0.93 |
| 11/28 | 786 | 790 | 785 | 785 | -0.13% | 2,400 | 24億743万 | +0.51% | 70.27 | 0.92 |
| 11/27 | 795 | 801 | 785 | 786 | -0.63% | 7,200 | 24億1050万 | +0.64% | 70.36 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 7月期 | 3,355 2/25 | 1,801 3/24 | 2,337,600 2/29 | 58.1 | 31.19 | 9.02 | 4.84 | 88億9746万 | 47億7751万 | 5.27倍 7/29 |
| 2017年 7月期 | 2,843 7/24 | 1,501 11/9 | 785,100 7/21 | 34.37 | 18.15 | 6.25 | 3.3 | 80億7326万 | 41億9169万 | 5.37倍 7/31 |
| 2018年 7月期 | 2,770 8/28 | 1,553 3/26 | 232,400 9/13 | 33.66 | 18.87 | 5.16 | 2.89 | 78億6596万 | 44億3459万 | 3.14倍 7/31 |
| 2019年 7月期 | 5,480 5/27 5/23 | 1,666 8/9 8/8 | 1,407,100 4/22 | 48.22 | 14.66 | 8.47 | 2.57 | 158億8213万 | 47億5876万 | 6.01倍 7/31 |
| 2020年 7月期 | 4,220 8/21 | 1,299 3/13 | 753,000 9/17 | 65.14 | 20.05 | 5.99 | 1.84 | 122億5150万 | 38億3646万 | 2.76倍 7/31 |
| 2021年 7月期 | 2,430 8/26 | 1,369 7/20 | 130,100 6/1 | 42.09 | 23.71 | 3.18 | 1.79 | 72億5403万 | 41億179万 | 1.81倍 7/30 |
| 2022年 7月期 | 1,489 11/30 | 991 2/16 | 114,400 12/1 | 18.61 | 12.38 | 1.81 | 1.2 | 44億7116万 | 29億8191万 | 1.55倍 7/29 |
| 2023年 7月期 | 1,468 9/13 | 793 5/19 | 307,800 6/2 | 43.52 | 23.51 | 1.74 | 0.94 | 44億3336万 | 23億9779万 | 1.06倍 7/31 |
| 最新 | 747 2024/4/23 | 1,400 | 66.86 予想 | 0.88 実績 | 22億9149万 | - | ||||