- 3930
- 2026/09/25
- 時価
- 23億円
- PER 予
- 19.59倍
- 2016年以降
- 赤字-65.14倍
（2016-2026年） - PBR
- 1.25倍
- 2016年以降
- 0.75-9.02倍
（2016-2026年） - 配当
- 0%
- ROE 予
- 6.37%
- ROA 予
- 4.56%
- 資料
- Link
- CSV,JSON
はてな（3930）のPER（株価収益率）の推移
- 2016年7月29日
- 33.94倍
- 2017年7月31日
- 29.52倍
- 2018年7月31日
- 20.46倍
- 2019年7月31日
- 34.23倍
- 2020年7月31日
- 30.02倍
- 2021年7月30日
- 23.99倍
- 2022年7月29日
- 15.96倍
- 2023年7月31日
- 26.56倍
- 2024年7月31日
- 36.39倍
- 2025年7月31日
- 18.36倍
- 2026年7月31日
- 赤字
2026/04/28～2026/09/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 766 | 769 | 764 | 765 | -0.13% | 4,300 | - | -0.78% | - | - |
| 09/24 | 767 | 768 | 762 | 766 | -0.39% | 7,400 | - | -0.65% | - | - |
| 09/18 | 768 | 773 | 763 | 769 | +0.13% | 6,000 | - | -0.13% | - | - |
| 09/17 | 767 | 771 | 766 | 768 | -0.13% | 3,200 | - | -0.13% | - | - |
| 09/16 | 771 | 776 | 769 | 769 | -0.13% | 6,500 | - | +0.26% | - | - |
| 09/15 | 770 | 774 | 768 | 770 | -0.65% | 8,700 | - | +0.65% | - | - |
| 09/14 | 796 | 796 | 769 | 775 | -3% | 19,300 | - | +1.44% | - | - |
| 09/11 | 788 | 807 | 786 | 799 | +0.5% | 31,400 | - | +4.86% | - | - |
| 09/10 | 778 | 795 | 778 | 795 | +1.27% | 5,100 | - | +4.74% | - | - |
| 09/09 | 786 | 794 | 783 | 785 | -0.51% | 5,500 | - | +3.56% | - | - |
| 09/08 | 778 | 797 | 777 | 789 | +1.41% | 23,900 | - | +4.23% | - | - |
| 09/07 | 782 | 784 | 776 | 778 | +0.13% | 13,100 | - | +2.77% | - | - |
| 09/04 | 762 | 781 | 762 | 777 | +0.78% | 6,900 | - | +2.51% | - | - |
| 09/03 | 759 | 774 | 759 | 771 | +1.31% | 6,900 | - | +1.45% | - | - |
| 09/02 | 766 | 766 | 752 | 761 | -0.91% | 9,600 | - | -1.81% | - | - |
| 09/01 | 769 | 770 | 761 | 768 | -0.39% | 7,500 | - | -2.66% | - | - |
| 08/31 | 778 | 779 | 766 | 771 | -0.77% | 10,100 | - | -3.87% | - | - |
| 08/28 | 776 | 787 | 776 | 777 | +0.13% | 8,700 | - | -4.66% | - | - |
| 08/27 | 775 | 780 | 770 | 776 | +0.26% | 9,900 | - | -6.28% | - | - |
| 08/26 | 764 | 789 | 760 | 774 | +1.31% | 26,800 | - | -7.97% | - | - |
| 08/25 | 750 | 770 | 749 | 764 | +1.87% | 23,500 | - | -10.54% | - | - |
| 08/24 | 753 | 758 | 750 | 750 | -0.4% | 12,000 | - | -13.39% | - | - |
| 08/21 | 771 | 771 | 752 | 753 | -1.95% | 16,800 | - | -14.53% | - | - |
| 08/20 | 755 | 775 | 755 | 768 | +2.54% | 24,600 | - | -14.29% | - | - |
| 08/19 | 754 | 754 | 738 | 749 | -0.79% | 21,000 | - | -17.69% | - | - |
| 08/18 | 758 | 762 | 750 | 755 | +1.62% | 35,200 | - | -18.47% | - | - |
| 08/17 | 740 | 750 | 733 | 743 | +0.68% | 25,100 | - | -21.04% | - | - |
| 08/14 | 722 | 740 | 721 | 738 | +2.07% | 38,000 | - | -22.88% | - | - |
| 08/13 | 725 | 726 | 716 | 723 | -0.28% | 31,400 | - | -25.62% | - | - |
| 08/12 | 726 | 730 | 725 | 725 | -1.09% | 20,400 | - | -26.55% | - | - |
| 08/10 | 740 | 744 | 732 | 733 | +0.27% | 27,200 | - | -26.99% | - | - |
| 08/07 | 731 | 739 | 725 | 731 | +0.14% | 31,800 | - | -28.4% | - | - |
| 08/06 | 743 | 749 | 730 | 730 | -2.67% | 52,000 | - | -29.6% | - | - |
| 08/05 | 765 | 770 | 740 | 750 | -1.96% | 61,700 | - | -28.77% | - | - |
| 08/04 | 791 | 791 | 765 | 765 | -2.55% | 48,800 | - | -28.37% | - | - |
| 08/03 | 800 | 805 | 782 | 785 | -2.48% | 44,100 | - | -27.45% | - | - |
| 07/31 | 812 | 830 | 800 | 805 | -4.17% | 146,700 | - | -26.21% | - | - |
| 07/30 | 840 | 840 | 840 | 840 | -26.32% | 135,400 | - | -23.64% | - | - |
| 07/29 | 1,111 | 1,140 | 1,111 | 1,140 | +2.89% | 132,600 | - | +3.07% | - | - |
| 07/28 | 1,100 | 1,109 | 1,099 | 1,108 | +1.19% | 50,400 | - | +0.91% | - | - |
| 07/27 | 1,108 | 1,108 | 1,093 | 1,095 | -0.99% | 66,100 | - | +0.27% | - | - |
| 07/24 | 1,109 | 1,109 | 1,096 | 1,106 | +0.91% | 27,100 | - | +1.84% | - | - |
| 07/23 | 1,099 | 1,101 | 1,093 | 1,096 | +0.37% | 17,000 | - | +1.58% | - | - |
| 07/22 | 1,089 | 1,109 | 1,089 | 1,092 | -0.27% | 28,900 | - | +1.68% | - | - |
| 07/21 | 1,100 | 1,109 | 1,091 | 1,095 | +0.83% | 25,200 | - | +2.34% | - | - |
| 07/17 | 1,113 | 1,118 | 1,086 | 1,086 | -2.78% | 36,800 | - | +2.07% | - | - |
| 07/16 | 1,118 | 1,129 | 1,115 | 1,117 | -0.09% | 17,600 | - | +5.68% | - | - |
| 07/15 | 1,130 | 1,139 | 1,118 | 1,118 | -1.06% | 28,900 | - | +6.48% | - | - |
| 07/14 | 1,149 | 1,149 | 1,130 | 1,130 | -0.88% | 20,500 | - | +8.34% | - | - |
| 07/13 | 1,145 | 1,154 | 1,132 | 1,140 | -0.18% | 27,400 | - | +10.14% | - | - |
| 07/10 | 1,143 | 1,170 | 1,139 | 1,142 | +1.06% | 28,300 | - | +11.41% | - | - |
| 07/09 | 1,120 | 1,138 | 1,118 | 1,130 | +1.35% | 16,800 | - | +11.22% | - | - |
| 07/08 | 1,099 | 1,127 | 1,092 | 1,115 | +2.2% | 24,100 | - | +10.62% | - | - |
| 07/07 | 1,172 | 1,172 | 1,074 | 1,091 | -5.95% | 80,800 | - | +9.21% | - | - |
| 07/06 | 1,178 | 1,178 | 1,157 | 1,160 | +0.87% | 37,900 | - | +16.94% | - | - |
| 07/03 | 1,158 | 1,168 | 1,130 | 1,150 | +0.88% | 46,700 | - | +17.11% | - | - |
| 07/02 | 1,140 | 1,158 | 1,133 | 1,140 | +1.6% | 30,200 | - | +17.16% | - | - |
| 07/01 | 1,145 | 1,150 | 1,120 | 1,122 | -1.84% | 43,500 | - | +16.27% | - | - |
| 06/30 | 1,110 | 1,145 | 1,100 | 1,143 | +2.97% | 56,600 | - | +19.44% | - | - |
| 06/29 | 1,050 | 1,118 | 1,050 | 1,110 | +9.79% | 79,100 | - | +17.09% | - | - |
| 06/26 | 1,035 | 1,035 | 1,000 | 1,011 | -2.03% | 23,900 | - | +7.44% | - | - |
| 06/25 | 998 | 1,035 | 998 | 1,032 | +4.98% | 38,000 | - | +10.02% | - | - |
| 06/24 | 957 | 994 | 957 | 983 | +3.8% | 22,800 | - | +5.25% | - | - |
| 06/23 | 948 | 953 | 943 | 947 | +0.11% | 7,900 | - | +1.61% | - | - |
| 06/22 | 950 | 960 | 945 | 946 | -0.42% | 19,800 | - | +1.5% | - | - |
| 06/19 | 941 | 950 | 930 | 950 | +1.5% | 10,300 | - | +2.04% | - | - |
| 06/18 | 980 | 980 | 936 | 936 | -4.1% | 20,700 | - | +0.65% | - | - |
| 06/17 | 994 | 994 | 960 | 976 | -0.31% | 35,300 | - | +5.51% | - | - |
| 06/16 | 949 | 985 | 949 | 979 | +3.16% | 25,400 | - | +6.3% | - | - |
| 06/15 | 929 | 973 | 927 | 949 | +3.15% | 44,900 | - | +3.6% | - | - |
| 06/12 | 927 | 930 | 912 | 920 | -0.65% | 26,600 | - | +0.88% | - | - |
| 06/11 | 937 | 937 | 923 | 926 | -1.28% | 10,700 | - | +1.65% | - | - |
| 06/10 | 932 | 939 | 921 | 938 | +0.86% | 9,800 | - | +3.08% | - | - |
| 06/09 | 925 | 931 | 911 | 930 | +2.2% | 15,400 | - | +2.42% | - | - |
| 06/08 | 915 | 916 | 899 | 910 | -0.76% | 16,700 | - | +0.44% | - | - |
| 06/05 | 910 | 931 | 910 | 917 | +0.88% | 15,400 | - | +1.21% | - | - |
| 06/04 | 900 | 909 | 895 | 909 | +0.44% | 11,400 | - | +0.44% | - | - |
| 06/03 | 908 | 908 | 884 | 905 | +0.44% | 22,600 | - | -1.2% | - | - |
| 06/02 | 920 | 923 | 900 | 901 | -2.07% | 40,900 | - | -2.59% | - | - |
| 06/01 | 942 | 943 | 920 | 920 | -0.97% | 15,200 | - | -1.6% | - | - |
| 05/29 | 938 | 945 | 929 | 929 | -0.75% | 11,100 | - | -1.69% | - | - |
| 05/28 | 920 | 941 | 913 | 936 | +1.85% | 20,600 | - | -1.99% | - | - |
| 05/27 | 921 | 924 | 915 | 919 | -0.22% | 14,900 | - | -5.06% | - | - |
| 05/26 | 939 | 939 | 920 | 921 | -0.86% | 14,800 | - | -6.12% | - | - |
| 05/25 | 954 | 954 | 922 | 929 | -2.62% | 22,600 | - | -6.54% | - | - |
| 05/22 | 935 | 954 | 935 | 954 | +2.36% | 16,700 | - | -5.26% | - | - |
| 05/21 | 918 | 936 | 918 | 932 | +1.64% | 12,400 | - | -7.81% | - | - |
| 05/20 | 944 | 944 | 912 | 917 | -2.34% | 28,000 | - | -9.74% | - | - |
| 05/19 | 946 | 966 | 928 | 939 | +1.29% | 69,900 | - | -8.03% | - | - |
| 05/18 | 936 | 943 | 921 | 927 | +0.65% | 50,300 | - | -9.56% | - | - |
| 05/15 | 830 | 960 | 825 | 921 | +10.96% | 126,100 | - | -10.58% | - | - |
| 05/14 | 869 | 869 | 823 | 830 | -4.05% | 37,500 | - | -20.12% | - | - |
| 05/13 | 840 | 865 | 840 | 865 | +2.37% | 36,000 | - | -17.46% | - | - |
| 05/12 | 868 | 875 | 837 | 845 | -2.42% | 118,000 | - | -19.91% | - | - |
| 05/11 | 908 | 910 | 863 | 866 | -3.78% | 57,200 | - | -18.53% | - | - |
| 05/08 | 899 | 924 | 894 | 900 | +1.81% | 57,400 | - | -15.81% | - | - |
| 05/07 | 900 | 902 | 870 | 884 | -0.9% | 72,300 | - | -17.69% | - | - |
| 05/01 | 886 | 902 | 879 | 892 | +1.59% | 105,700 | - | -17.56% | - | - |
| 04/30 | 912 | 934 | 867 | 878 | -4.88% | 201,200 | - | -19.38% | - | - |
| 04/28 | 851 | 987 | 850 | 923 | +4.77% | 1,107,100 | - | -15.78% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 7月期 | 3,355 2/25 | 1,801 3/24 | 2,337,600 2/29 | 58.1 | 31.19 | 9.02 | 4.84 | 88億9746万 | 47億7751万 | 33.94倍 7/29 |
| 2017年 7月期 | 2,843 7/24 | 1,501 11/9 | 785,100 7/21 | 34.37 | 18.15 | 6.25 | 3.3 | 80億7269万 | 41億9169万 | 29.52倍 7/31 |
| 2018年 7月期 | 2,770 8/28 | 1,553 3/26 | 232,400 9/13 | 33.66 | 18.87 | 5.16 | 2.89 | 78億6596万 | 44億3459万 | 20.46倍 7/31 |
| 2019年 7月期 | 5,480 5/27 5/23 | 1,666 8/9 8/8 | 1,407,100 4/22 | 48.22 | 14.66 | 8.47 | 2.57 | 158億8213万 | 47億5876万 | 34.23倍 7/31 |
| 2020年 7月期 | 4,220 8/21 | 1,299 3/13 | 753,000 9/17 | 65.14 | 20.05 | 5.99 | 1.84 | 122億5150万 | 38億3646万 | 30.02倍 7/31 |
| 2021年 7月期 | 2,430 8/26 | 1,369 7/20 | 130,100 6/1 | 42.09 | 23.71 | 3.18 | 1.79 | 72億5403万 | 41億179万 | 23.99倍 7/30 |
| 2022年 7月期 | 1,489 11/30 | 991 2/16 | 114,400 12/1 | 18.61 | 12.38 | 1.81 | 1.2 | 44億7116万 | 29億8191万 | 15.96倍 7/29 |
| 2023年 7月期 | 1,468 9/13 | 793 5/19 | 307,800 6/2 | 43.52 | 23.51 | 1.74 | 0.94 | 44億3336万 | 23億9779万 | 26.56倍 7/31 |
| 2024年 7月期 | 960 9/13 | 685 12/14 12/13 | 913,500 2/2 | 45.43 | 32.42 | 1.11 | 0.79 | 29億4393万 | 21億75万 | 36.39倍 7/31 |
| 2025年 7月期 | 1,694 6/13 | 713 8/5 | 288,800 6/13 | 21.83 | 9.19 | 1.79 | 0.75 | 52億430万 | 21億8862万 | 18.36倍 7/31 |
| 2026年 7月期 | 1,482 8/25 | 800 7/31 | 1,107,100 4/28 | 赤字 | 赤字 | 2.42 | 1.31 | 45億5744万 | - | 赤字 7/31 |
| 最新 | 765 2026/9/25 | 4,300 | - | - | 23億5252万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
