時価総額
- 2010年3月31日
- 1490億8080万
- 2011年3月31日
- 1471億8340万
- 2012年3月30日
- 1553億1508万
- 2013年3月29日
- 1292億9371万
- 2014年3月31日
- 1372億1693万
- 2015年3月31日
- 1260億5760万
- 2016年3月31日
- 1406億4469万
- 2017年3月31日
- 1592億550万
- 2018年3月30日
- 2275億3790万
- 2019年3月29日
- 2569億9806万
- 2020年3月31日
- 2084億6865万
- 2021年3月31日
- 2379億2903万
- 2022年3月31日
- 1936億4469万
- 2023年3月31日
- 2127億6584万
- 2024年3月29日
- 2898億943万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 994 | 1,007 | 992 | 1,000 | +1.94% | 436,600 | 2710億5602万 | +1.94% | 7.08 | 0.55 |
| 09/18 | 985 | 993 | 979 | 981 | 0% | 570,000 | 2659億596万 | +0.31% | 6.95 | 0.54 |
| 09/17 | 989 | 991 | 965 | 981 | +0.62% | 518,500 | 2659億596万 | +0.51% | 6.95 | 0.54 |
| 09/13 | 977 | 981 | 970 | 975 | -0.91% | 497,700 | 2642億7962万 | +0.1% | 6.9 | 0.54 |
| 09/12 | 981 | 989 | 976 | 984 | +1.44% | 805,800 | 2667億1913万 | +1.34% | 6.97 | 0.54 |
| 09/11 | 994 | 997 | 963 | 970 | -2.71% | 786,500 | 2629億2434万 | +0.1% | 6.87 | 0.54 |
| 09/10 | 1,000 | 1,003 | 988 | 997 | +0.2% | 583,500 | 2702億4286万 | +3.1% | 7.06 | 0.55 |
| 09/09 | 980 | 1,002 | 975 | 995 | +0.71% | 679,200 | 2697億74万 | +3.43% | 7.05 | 0.55 |
| 09/06 | 992 | 997 | 985 | 988 | -0.2% | 525,900 | 2678億335万 | +2.7% | 7 | 0.55 |
| 09/05 | 989 | 1,002 | 984 | 990 | -0.1% | 575,100 | 2683億4546万 | +2.7% | 7.01 | 0.55 |
| 09/04 | 998 | 1,003 | 989 | 991 | -2.27% | 703,200 | 2686億1652万 | +2.59% | 7.02 | 0.55 |
| 09/03 | 1,006 | 1,014 | 1,001 | 1,014 | +0.3% | 471,000 | 2748億5081万 | +4.86% | 7.18 | 0.56 |
| 09/02 | 1,007 | 1,018 | 1,004 | 1,011 | +0.6% | 606,700 | 2740億3764万 | +4.44% | 7.16 | 0.56 |
| 08/30 | 1,000 | 1,018 | 1,000 | 1,005 | +0.7% | 1,345,500 | 2724億1130万 | +3.72% | 7.12 | 0.56 |
| 08/29 | 999 | 1,013 | 997 | 998 | +1.22% | 2,403,500 | 2705億1391万 | +2.89% | 7.07 | 0.55 |
| 08/28 | 990 | 990 | 979 | 986 | +0.2% | 598,500 | 2672億6124万 | +1.54% | 6.98 | 0.55 |
| 08/27 | 980 | 988 | 975 | 984 | +0.92% | 797,400 | 2667億1913万 | +1.03% | 6.97 | 0.54 |
| 08/26 | 968 | 984 | 965 | 975 | +1.04% | 708,300 | 2642億7962万 | -0.1% | 6.9 | 0.54 |
| 08/23 | 958 | 968 | 958 | 965 | +0.73% | 345,000 | 2615億6906万 | -1.33% | 6.83 | 0.53 |
| 08/22 | 962 | 962 | 956 | 958 | -0.1% | 357,900 | 2596億7167万 | -2.34% | 6.78 | 0.53 |
| 08/21 | 957 | 965 | 953 | 959 | -0.62% | 320,300 | 2599億4273万 | -2.44% | 6.79 | 0.53 |
| 08/20 | 960 | 968 | 957 | 965 | +1.47% | 512,300 | 2615億6906万 | -2.03% | 6.83 | 0.53 |
| 08/19 | 965 | 965 | 946 | 951 | -0.52% | 598,200 | 2577億7428万 | -3.65% | 6.73 | 0.53 |
| 08/16 | 955 | 962 | 953 | 956 | +1.27% | 671,900 | 2591億2956万 | -3.34% | 6.77 | 0.53 |
| 08/15 | 935 | 959 | 932 | 944 | +1.18% | 837,100 | 2558億7689万 | -4.74% | 6.68 | 0.52 |
| 08/14 | 934 | 941 | 928 | 933 | +0.65% | 664,500 | 2528億9527万 | -6.04% | 6.61 | 0.52 |
| 08/13 | 926 | 930 | 915 | 927 | +0.54% | 837,900 | 2512億6893万 | -6.93% | 6.56 | 0.51 |
| 08/09 | 942 | 943 | 906 | 922 | +0.44% | 894,400 | 2499億1365万 | -7.71% | 6.53 | 0.51 |
| 08/08 | 908 | 945 | 901 | 918 | +0.11% | 892,400 | 2488億2943万 | -8.47% | 6.5 | 0.51 |
| 08/07 | 908 | 955 | 905 | 917 | -2.03% | 1,302,300 | 2485億5837万 | -8.94% | 6.49 | 0.51 |
| 08/06 | 934 | 955 | 912 | 936 | +7.09% | 1,376,400 | 2537億844万 | -7.42% | 6.63 | 0.52 |
| 08/05 | 919 | 944 | 857 | 874 | -10.54% | 1,966,900 | 2369億296万 | -13.98% | 6.19 | 0.48 |
| 08/02 | 1,012 | 1,025 | 969 | 977 | -5.79% | 1,541,900 | 2648億2174万 | -4.4% | 6.92 | 0.54 |
| 08/01 | 1,051 | 1,085 | 1,012 | 1,037 | -1.05% | 2,489,700 | 2810億8510万 | +1.17% | 7.34 | 0.57 |
| 07/31 | 1,031 | 1,050 | 1,031 | 1,048 | +2.14% | 830,900 | 2840億6671万 | +2.24% | 7.42 | 0.58 |
| 07/30 | 1,042 | 1,042 | 1,026 | 1,026 | -1.35% | 499,700 | 2781億348万 | +0.2% | 7.26 | 0.57 |
| 07/29 | 1,030 | 1,040 | 1,026 | 1,040 | +1.56% | 460,800 | 2818億9827万 | +1.56% | 7.36 | 0.58 |
| 07/26 | 1,034 | 1,035 | 1,016 | 1,024 | -0.49% | 641,000 | 2775億6137万 | +0.2% | 7.25 | 0.57 |
| 07/25 | 1,024 | 1,036 | 1,022 | 1,029 | -0.19% | 810,800 | 2789億1665万 | +0.68% | 7.29 | 0.57 |
| 07/24 | 1,048 | 1,050 | 1,031 | 1,031 | -1.62% | 614,900 | 2794億5876万 | +0.98% | 7.3 | 0.57 |
| 07/23 | 1,039 | 1,051 | 1,038 | 1,048 | +0.67% | 620,800 | 2840億6671万 | +2.64% | 7.42 | 0.58 |
| 07/22 | 1,045 | 1,049 | 1,030 | 1,041 | +0.77% | 736,100 | 2821億6932万 | +2.16% | 7.37 | 0.58 |
| 07/19 | 1,034 | 1,037 | 1,022 | 1,033 | +0.19% | 734,400 | 2800億87万 | +1.47% | 7.31 | 0.57 |
| 07/18 | 1,022 | 1,040 | 1,022 | 1,031 | +1.58% | 1,007,100 | 2794億5876万 | +1.48% | 7.3 | 0.57 |
| 07/17 | 1,007 | 1,015 | 1,005 | 1,015 | +1.1% | 456,300 | 2751億2186万 | -0.1% | 7.19 | 0.56 |
| 07/16 | 1,015 | 1,015 | 1,003 | 1,004 | -0.3% | 550,900 | 2721億4025万 | -1.28% | 7.11 | 0.56 |
| 07/12 | 1,008 | 1,013 | 1,002 | 1,007 | -0.49% | 729,600 | 2729億5342万 | -1.08% | 7.13 | 0.56 |
| 07/11 | 1,003 | 1,018 | 1,001 | 1,012 | +1.81% | 868,500 | 2743億870万 | -0.69% | 7.17 | 0.56 |
| 07/10 | 990 | 994 | 984 | 994 | -0.6% | 1,306,900 | 2694億2969万 | -2.55% | 7.04 | 0.55 |
| 07/09 | 998 | 1,006 | 997 | 1,000 | +0.2% | 606,100 | 2710億5602万 | -1.96% | 7.08 | 0.55 |
| 07/08 | 1,004 | 1,005 | 996 | 998 | -1.09% | 936,200 | 2705億1391万 | -2.25% | 7.07 | 0.55 |
| 07/05 | 1,026 | 1,026 | 1,009 | 1,009 | -0.98% | 706,700 | 2734億9553万 | -1.37% | 7.14 | 0.56 |
| 07/04 | 1,017 | 1,021 | 1,016 | 1,019 | -0.49% | 620,500 | 2762億609万 | -0.59% | 7.21 | 0.56 |
| 07/03 | 1,017 | 1,024 | 1,013 | 1,024 | +0.29% | 789,400 | 2775億6137万 | -0.29% | 7.25 | 0.57 |
| 07/02 | 1,046 | 1,047 | 1,018 | 1,021 | -2.39% | 1,417,200 | 2767億4820万 | -0.78% | 7.23 | 0.56 |
| 07/01 | 1,044 | 1,047 | 1,036 | 1,046 | +0.19% | 698,700 | 2835億2460万 | +1.36% | 7.41 | 0.58 |
| 06/28 | 1,048 | 1,056 | 1,035 | 1,044 | -0.19% | 594,800 | 2829億8249万 | +0.97% | 7.39 | 0.58 |
| 06/27 | 1,034 | 1,050 | 1,029 | 1,046 | +1.65% | 766,700 | 2835億2460万 | +0.97% | 7.41 | 0.58 |
| 06/26 | 1,025 | 1,031 | 1,020 | 1,029 | +0.29% | 548,800 | 2789億1665万 | -0.77% | 7.29 | 0.57 |
| 06/25 | 1,019 | 1,030 | 1,014 | 1,026 | +0.79% | 480,100 | 2781億348万 | -1.16% | 7.26 | 0.57 |
| 06/24 | 1,017 | 1,023 | 1,013 | 1,018 | +0.79% | 574,600 | 2759億3503万 | -2.02% | 7.21 | 0.56 |
| 06/21 | 1,017 | 1,019 | 1,010 | 1,010 | -0.49% | 962,300 | 2737億6658万 | -2.98% | 7.15 | 0.56 |
| 06/20 | 1,016 | 1,018 | 1,001 | 1,015 | +0.3% | 713,800 | 2751億2186万 | -2.68% | 7.19 | 0.56 |
| 06/19 | 1,006 | 1,013 | 1,001 | 1,012 | +0.1% | 634,200 | 2743億870万 | -3.16% | 7.17 | 0.56 |
| 06/18 | 1,015 | 1,016 | 1,006 | 1,011 | +1.1% | 488,800 | 2740億3764万 | -3.62% | 7.16 | 0.56 |
| 06/17 | 1,010 | 1,010 | 996 | 1,000 | -1.38% | 621,700 | 2710億5602万 | -4.94% | 7.08 | 0.55 |
| 06/14 | 1,001 | 1,016 | 998 | 1,014 | +1.1% | 775,200 | 2748億5081万 | -4.16% | 7.18 | 0.56 |
| 06/13 | 1,025 | 1,026 | 1,001 | 1,003 | -1.86% | 554,400 | 2718億6919万 | -5.38% | 7.1 | 0.55 |
| 06/12 | 1,038 | 1,040 | 1,018 | 1,022 | -1.64% | 642,700 | 2770億1926万 | -4.31% | 7.24 | 0.57 |
| 06/11 | 1,046 | 1,052 | 1,037 | 1,039 | +0.19% | 469,400 | 2816億2721万 | -3.26% | 7.36 | 0.57 |
| 06/10 | 1,031 | 1,042 | 1,029 | 1,037 | +0.58% | 541,900 | 2810億8510万 | -3.89% | 7.34 | 0.57 |
| 06/07 | 1,034 | 1,043 | 1,024 | 1,031 | +0.59% | 742,900 | 2794億5876万 | -4.98% | 7.3 | 0.57 |
| 06/06 | 1,022 | 1,030 | 1,014 | 1,025 | +1.28% | 985,800 | 2778億3242万 | -5.96% | 7.26 | 0.57 |
| 06/05 | 1,002 | 1,017 | 997 | 1,012 | -0.59% | 1,188,700 | 2743億870万 | -7.75% | 7.17 | 0.56 |
| 06/04 | 1,029 | 1,038 | 1,014 | 1,018 | -3.32% | 1,729,000 | 2759億3503万 | -7.71% | 7.21 | 0.56 |
| 06/03 | 1,077 | 1,085 | 1,019 | 1,053 | -0.66% | 1,954,300 | 2854億2199万 | -5.05% | 7.46 | 0.58 |
| 05/31 | 1,050 | 1,065 | 1,050 | 1,060 | +1.05% | 1,230,800 | 2873億1939万 | -4.76% | 7.51 | 0.59 |
| 05/30 | 1,050 | 1,061 | 1,043 | 1,049 | -2.33% | 1,060,400 | 2843億3777万 | -6.09% | 7.43 | 0.58 |
| 05/29 | 1,090 | 1,094 | 1,074 | 1,074 | -1.83% | 701,700 | 2911億1417万 | -4.19% | 7.6 | 0.59 |
| 05/28 | 1,099 | 1,099 | 1,083 | 1,094 | -0.64% | 602,000 | 2965億3529万 | -2.67% | 7.75 | 0.61 |
| 05/27 | 1,097 | 1,101 | 1,081 | 1,101 | +0.46% | 959,700 | 2984億3268万 | -2.39% | 7.8 | 0.61 |
| 05/24 | 1,076 | 1,096 | 1,072 | 1,096 | +2.43% | 942,100 | 2970億7740万 | -3.01% | 7.76 | 0.61 |
| 05/23 | 1,063 | 1,081 | 1,059 | 1,070 | +1.33% | 684,200 | 2900億2995万 | -5.48% | 7.58 | 0.59 |
| 05/22 | 1,060 | 1,068 | 1,056 | 1,056 | -0.47% | 509,900 | 2862億3516万 | -7.21% | 7.48 | 0.58 |
| 05/21 | 1,064 | 1,073 | 1,060 | 1,061 | +0.47% | 529,100 | 2875億9044万 | -7.09% | 7.51 | 0.59 |
| 05/20 | 1,064 | 1,073 | 1,054 | 1,056 | -0.38% | 903,900 | 2862億3516万 | -7.85% | 7.48 | 0.58 |
| 05/17 | 1,057 | 1,065 | 1,043 | 1,060 | -0.75% | 1,042,600 | 2873億1939万 | -7.75% | 7.51 | 0.59 |
| 05/16 | 1,093 | 1,106 | 1,063 | 1,068 | -3.35% | 1,805,100 | 2894億8783万 | -7.37% | 7.56 | 0.59 |
| 05/15 | 1,117 | 1,125 | 1,100 | 1,105 | -0.27% | 864,400 | 2995億1691万 | -4.49% | 7.82 | 0.61 |
| 05/14 | 1,110 | 1,115 | 1,092 | 1,108 | -1.77% | 1,112,600 | 3003億3008万 | -4.32% | 7.85 | 0.61 |
| 05/13 | 1,081 | 1,128 | 1,056 | 1,128 | +5.13% | 2,505,700 | 3057億5120万 | -2.76% | 7.99 | 0.62 |
| 05/10 | 1,188 | 1,208 | 1,065 | 1,073 | -10.13% | 4,279,900 | 2908億4311万 | -7.5% | 7.6 | 0.59 |
| 05/09 | 1,188 | 1,200 | 1,184 | 1,194 | +1.36% | 759,600 | 3236億4089万 | +2.67% | 8.45 | 0.66 |
| 05/08 | 1,184 | 1,187 | 1,166 | 1,178 | +0.6% | 882,400 | 3193億400万 | +1.46% | 8.34 | 0.65 |
| 05/07 | 1,169 | 1,181 | 1,165 | 1,171 | -0.26% | 582,400 | 3174億660万 | +0.95% | 8.29 | 0.65 |
| 05/02 | 1,183 | 1,183 | 1,166 | 1,174 | -0.34% | 483,600 | 3182億1977万 | +1.21% | 8.31 | 0.65 |
| 05/01 | 1,180 | 1,183 | 1,170 | 1,178 | -0.59% | 636,800 | 3193億400万 | +1.55% | 8.34 | 0.65 |
| 04/30 | 1,167 | 1,187 | 1,160 | 1,185 | +1.54% | 902,300 | 3212億139万 | +2.16% | 8.39 | 0.66 |
| 04/26 | 1,159 | 1,171 | 1,141 | 1,167 | +1.04% | 835,800 | 3163億2238万 | +0.69% | 8.26 | 0.65 |
| 04/25 | 1,162 | 1,162 | 1,150 | 1,155 | +0.09% | 550,200 | 3130億6971万 | -0.52% | 8.18 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 652 8/4 | 483 4/6 | 7,191,000 5/13 | - | - | 1490億8080万 3/31 |
| 2011年 3月期 | 597 8/18 8/4 | 414 3/15 | 4,170,000 8/4 | 1618億2043万 | 1122億1718万 | 1471億8340万 3/31 |
| 2012年 3月期 | 619 3/6 | 458 8/9 | 4,156,000 8/26 | 1677億8366万 | 1241億4364万 | 1553億1508万 3/30 |
| 2013年 3月期 | 599 5/7 | 311 10/12 10/10 | 11,014,000 6/5 | 1623億6254万 | 842億9841万 | 1292億9371万 3/29 |
| 2014年 3月期 | 651 12/27 | 438 4/4 4/3 | 3,098,000 2/21 | 1764億5745万 | 1187億2252万 | 1372億1693万 3/31 |
| 2015年 3月期 | 558 2/27 | 443 8/8 | 3,732,000 4/28 | 1512億4926万 | 1200億7782万 | 1260億5760万 3/31 |
| 2016年 3月期 | 619 2/8 2/5 他2件 | 459 1/21 9/30 他3件 | 6,278,000 2/4 | 1677億8368万 | 1244億1471万 | 1406億4469万 3/31 |
| 2017年 3月期 | 717 7/11 | 546 4/6 | 6,576,000 8/2 | 1943億4717万 | 1479億9659万 | 1592億550万 3/31 |
| 2018年 3月期 | 968 3/12 3/9 | 603 8/4 | 4,606,100 9/25 | 2623億8223万 | 1634億4678万 | 2275億3790万 3/30 |
| 2019年 3月期 | 1,078 8/2 | 787 12/25 | 9,501,400 11/2 | 2921億9839万 | 2133億2109万 | 2569億9806万 3/29 |
| 2020年 3月期 | 1,071 4/2 | 660 3/17 | 6,455,000 2/4 | 2903億100万 | 1788億9697万 | 2084億6865万 3/31 |
| 2021年 3月期 | 1,012 3/23 | 776 9/9 | 4,406,100 5/13 | 2743億870万 | 2103億3947万 | 2379億2903万 3/31 |
| 2022年 3月期 | 990 6/8 | 730 3/8 | 2,662,800 8/30 | 2683億4546万 | 1978億7090万 | 1936億4469万 3/31 |
| 2023年 3月期 | 928 12/20 | 688 5/26 | 2,588,400 8/2 | 2515億3999万 | 1864億8654万 | 2127億6584万 3/31 |
| 2024年 3月期 | 1,209 3/12 | 825 5/31 | 5,202,700 2/6 | 3277億673万 | 2236億2122万 | 2898億943万 3/29 |
| 最新 | 1,000 2024/9/19 | 436,600 | 2710億5602万 | |||