時価総額
- 2010年3月31日
- 1490億8080万
- 2011年3月31日
- 1471億8340万
- 2012年3月30日
- 1553億1508万
- 2013年3月29日
- 1292億9371万
- 2014年3月31日
- 1372億1693万
- 2015年3月31日
- 1260億5760万
- 2016年3月31日
- 1406億4469万
- 2017年3月31日
- 1592億550万
- 2018年3月30日
- 2275億3790万
- 2019年3月29日
- 2569億9806万
- 2020年3月31日
- 2084億6865万
- 2021年3月31日
- 2379億2903万
- 2022年3月31日
- 1936億4469万
- 2023年3月31日
- 2127億6584万
- 2024年3月29日
- 2898億943万
- 2025年3月31日
- 1962億6896万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,403 | 1,421 | 1,398 | 1,410 | -1.47% | 1,000,700 | 3821億8900万 | -3.23% | 14.57 | 0.71 |
| 03/05 | 1,469 | 1,481 | 1,429 | 1,431 | -0.56% | 1,356,700 | 3878億8117万 | -1.45% | 14.79 | 0.72 |
| 03/04 | 1,433 | 1,461 | 1,411 | 1,439 | -3.55% | 1,270,100 | 3900億4962万 | -0.48% | 14.87 | 0.73 |
| 03/03 | 1,534 | 1,550 | 1,487 | 1,492 | -3.99% | 928,900 | 4044億1559万 | +3.61% | 15.42 | 0.76 |
| 03/02 | 1,535 | 1,558 | 1,513 | 1,554 | -0.45% | 1,039,500 | 4212億2106万 | +8.52% | 16.06 | 0.79 |
| 02/27 | 1,520 | 1,565 | 1,513 | 1,561 | +2.16% | 1,078,800 | 4231億1846万 | +9.85% | 16.13 | 0.79 |
| 02/26 | 1,550 | 1,551 | 1,521 | 1,528 | -0.65% | 762,500 | 4141億7361万 | +8.45% | 15.79 | 0.77 |
| 02/25 | 1,529 | 1,538 | 1,503 | 1,538 | +0.59% | 854,700 | 4168億8417万 | +10.01% | 15.9 | 0.78 |
| 02/24 | 1,536 | 1,543 | 1,513 | 1,529 | +0.13% | 1,090,300 | 4144億4466万 | +10.16% | 15.8 | 0.77 |
| 02/20 | 1,516 | 1,527 | 1,503 | 1,527 | +0.53% | 1,133,200 | 4139億255万 | +10.89% | 15.78 | 0.77 |
| 02/19 | 1,500 | 1,519 | 1,480 | 1,519 | +1.13% | 781,600 | 4117億3410万 | +11.2% | 15.7 | 0.77 |
| 02/18 | 1,477 | 1,510 | 1,475 | 1,502 | +2.18% | 1,083,800 | 4071億2615万 | +10.85% | 15.52 | 0.76 |
| 02/17 | 1,460 | 1,483 | 1,451 | 1,470 | +0.41% | 788,500 | 3984億5236万 | +9.38% | 15.19 | 0.74 |
| 02/16 | 1,495 | 1,495 | 1,457 | 1,464 | -1.74% | 1,187,100 | 3968億2602万 | +9.66% | 15.13 | 0.74 |
| 02/13 | 1,518 | 1,518 | 1,474 | 1,490 | -1.91% | 1,228,000 | 4038億7348万 | +12.37% | 15.4 | 0.75 |
| 02/12 | 1,497 | 1,520 | 1,488 | 1,519 | +2.64% | 1,890,900 | 4117億3410万 | +15.43% | 15.7 | 0.77 |
| 02/10 | 1,473 | 1,490 | 1,457 | 1,480 | +1.72% | 2,193,700 | 4011億6292万 | +13.41% | 15.3 | 0.75 |
| 02/09 | 1,442 | 1,460 | 1,430 | 1,455 | +2.46% | 1,690,300 | 3943億8652万 | +12.44% | 15.04 | 0.74 |
| 02/06 | 1,390 | 1,426 | 1,374 | 1,420 | +2.9% | 2,101,600 | 3848億9956万 | +10.51% | 14.68 | 0.72 |
| 02/05 | 1,408 | 1,415 | 1,361 | 1,380 | -0.58% | 1,985,500 | 3740億5732万 | +8.07% | 14.26 | 0.7 |
| 02/04 | 1,397 | 1,422 | 1,334 | 1,388 | +1.54% | 2,673,700 | 3762億2576万 | +9.29% | 14.35 | 0.7 |
| 02/03 | 1,329 | 1,380 | 1,301 | 1,367 | +3.01% | 2,769,500 | 3705億3359万 | +8.32% | 14.13 | 0.69 |
| 02/02 | 1,320 | 1,341 | 1,319 | 1,327 | +0.3% | 2,159,700 | 3596億9135万 | +5.82% | 13.71 | 0.67 |
| 01/30 | 1,304 | 1,331 | 1,303 | 1,323 | +1.46% | 1,321,000 | 3586億712万 | +6.01% | 13.67 | 0.67 |
| 01/29 | 1,288 | 1,308 | 1,285 | 1,304 | +0.93% | 1,448,500 | 3534億5706万 | +4.99% | 13.48 | 0.66 |
| 01/28 | 1,284 | 1,304 | 1,280 | 1,292 | +0.54% | 1,231,800 | 3502億438万 | +4.45% | 13.35 | 0.65 |
| 01/27 | 1,273 | 1,286 | 1,266 | 1,285 | +0.39% | 887,100 | 3483億699万 | +4.3% | 13.28 | 0.65 |
| 01/26 | 1,284 | 1,291 | 1,275 | 1,280 | -0.78% | 809,700 | 3469億5171万 | +4.32% | 13.23 | 0.65 |
| 01/23 | 1,279 | 1,299 | 1,278 | 1,290 | +0.86% | 816,000 | 3496億6227万 | +5.56% | 13.33 | 0.65 |
| 01/22 | 1,264 | 1,293 | 1,263 | 1,279 | +1.35% | 955,200 | 3466億8066万 | +5.01% | 13.22 | 0.65 |
| 01/21 | 1,267 | 1,278 | 1,258 | 1,262 | -0.63% | 798,800 | 3420億7270万 | +3.95% | 13.04 | 0.64 |
| 01/20 | 1,276 | 1,282 | 1,269 | 1,270 | -0.94% | 899,300 | 3442億4115万 | +5.05% | 13.13 | 0.64 |
| 01/19 | 1,263 | 1,291 | 1,260 | 1,282 | +2.07% | 1,038,500 | 3474億9382万 | +6.57% | 13.25 | 0.65 |
| 01/16 | 1,252 | 1,263 | 1,247 | 1,256 | +0.4% | 997,000 | 3404億4637万 | +4.93% | 12.98 | 0.64 |
| 01/15 | 1,236 | 1,257 | 1,235 | 1,251 | +1.21% | 1,119,500 | 3390億9109万 | +4.95% | 12.93 | 0.63 |
| 01/14 | 1,233 | 1,248 | 1,233 | 1,236 | +0.08% | 1,170,500 | 3350億2525万 | +4.22% | 12.77 | 0.63 |
| 01/13 | 1,243 | 1,245 | 1,222 | 1,235 | -0.4% | 1,539,800 | 3347億5419万 | +4.57% | 12.76 | 0.63 |
| 01/09 | 1,235 | 1,249 | 1,235 | 1,240 | +0.73% | 916,600 | 3361億947万 | +5.35% | 12.82 | 0.63 |
| 01/08 | 1,238 | 1,249 | 1,227 | 1,231 | -0.73% | 874,800 | 3336億6997万 | +5.12% | 12.72 | 0.62 |
| 01/07 | 1,236 | 1,243 | 1,230 | 1,240 | -0.16% | 806,800 | 3361億947万 | +6.26% | 12.82 | 0.63 |
| 01/06 | 1,237 | 1,250 | 1,236 | 1,242 | +1.39% | 843,500 | 3366億5158万 | +6.88% | 12.84 | 0.63 |
| 01/05 | 1,220 | 1,230 | 1,213 | 1,225 | +0.74% | 927,700 | 3320億4363万 | +5.97% | 12.66 | 0.62 |
| 2025 | ||||||||||
| 12/30 | 1,217 | 1,228 | 1,216 | 1,216 | 0% | 765,900 | 3296億413万 | +5.65% | 12.57 | 0.62 |
| 12/29 | 1,208 | 1,219 | 1,203 | 1,216 | +1.25% | 880,100 | 3296億413万 | +6.11% | 12.57 | 0.62 |
| 12/26 | 1,200 | 1,205 | 1,192 | 1,201 | +0.08% | 739,700 | 3255億3829万 | +5.54% | 12.41 | 0.61 |
| 12/25 | 1,178 | 1,204 | 1,174 | 1,200 | +2.3% | 900,700 | 3252億6723万 | +6.19% | 12.4 | 0.61 |
| 12/24 | 1,169 | 1,176 | 1,164 | 1,173 | +0.09% | 667,000 | 3179億4872万 | +4.64% | 12.12 | 0.59 |
| 12/23 | 1,175 | 1,181 | 1,169 | 1,172 | +0.34% | 735,200 | 3176億7766万 | +5.21% | 12.11 | 0.59 |
| 12/22 | 1,174 | 1,180 | 1,162 | 1,168 | -0.68% | 1,426,400 | 3165億9344万 | +5.51% | 12.07 | 0.59 |
| 12/19 | 1,167 | 1,177 | 1,152 | 1,176 | +0.68% | 1,435,500 | 3187億6189万 | +6.81% | 12.15 | 0.6 |
| 12/18 | 1,151 | 1,176 | 1,147 | 1,168 | +1.13% | 697,700 | 3165億9344万 | +6.76% | 12.07 | 0.59 |
| 12/17 | 1,163 | 1,167 | 1,148 | 1,155 | -1.37% | 836,500 | 3130億6971万 | +6.26% | 11.94 | 0.58 |
| 12/16 | 1,181 | 1,186 | 1,163 | 1,171 | -1.01% | 915,900 | 3174億660万 | +8.33% | 12.1 | 0.59 |
| 12/15 | 1,182 | 1,188 | 1,168 | 1,183 | +0.42% | 968,000 | 3206億5928万 | +10.15% | 12.23 | 0.6 |
| 12/12 | 1,160 | 1,184 | 1,153 | 1,178 | +2.79% | 1,379,600 | 3193億400万 | +10.4% | 12.17 | 0.6 |
| 12/11 | 1,141 | 1,155 | 1,134 | 1,146 | +1.78% | 937,800 | 3106億3020万 | +8.22% | 11.84 | 0.58 |
| 12/10 | 1,130 | 1,142 | 1,125 | 1,126 | +0.27% | 667,000 | 3052億908万 | +7.14% | 11.64 | 0.57 |
| 12/09 | 1,131 | 1,133 | 1,120 | 1,123 | -0.35% | 486,100 | 3043億9592万 | +7.67% | 11.61 | 0.57 |
| 12/08 | 1,107 | 1,130 | 1,105 | 1,127 | +1.9% | 617,100 | 3054億8014万 | +8.78% | 11.65 | 0.57 |
| 12/05 | 1,106 | 1,112 | 1,095 | 1,106 | -0.9% | 713,900 | 2997億8796万 | +7.59% | 11.43 | 0.56 |
| 12/04 | 1,105 | 1,116 | 1,099 | 1,116 | +0.09% | 789,500 | 3024億9852万 | +9.3% | 11.53 | 0.57 |
| 12/03 | 1,130 | 1,130 | 1,111 | 1,115 | +0.45% | 707,000 | 3022億2747万 | +9.96% | 11.52 | 0.56 |
| 12/02 | 1,114 | 1,128 | 1,104 | 1,110 | -0.54% | 816,900 | 3008億7219万 | +10.12% | 11.47 | 0.56 |
| 12/01 | 1,108 | 1,123 | 1,106 | 1,116 | 0% | 1,032,100 | 3024億9852万 | +11.38% | 11.53 | 0.57 |
| 11/28 | 1,111 | 1,122 | 1,104 | 1,116 | +1.36% | 945,400 | 3024億9852万 | +12.16% | 11.53 | 0.57 |
| 11/27 | 1,100 | 1,105 | 1,093 | 1,101 | +0.46% | 871,300 | 2984億3268万 | +11.44% | 11.38 | 0.56 |
| 11/26 | 1,080 | 1,099 | 1,074 | 1,096 | +1.39% | 1,301,100 | 2970億7740万 | +11.72% | 11.33 | 0.55 |
| 11/25 | 1,081 | 1,093 | 1,068 | 1,081 | +5.46% | 2,228,400 | 2930億1156万 | +10.99% | 11.17 | 0.55 |
| 11/21 | 985 | 1,030 | 984 | 1,025 | +3.22% | 1,615,900 | 2778億3242万 | +6% | 10.59 | 0.52 |
| 11/20 | 988 | 1,000 | 984 | 993 | +0.91% | 682,500 | 2691億5863万 | +3.12% | 10.26 | 0.5 |
| 11/19 | 1,000 | 1,005 | 984 | 984 | -1.89% | 914,200 | 2667億1913万 | +2.5% | 10.17 | 0.5 |
| 11/18 | 998 | 1,005 | 994 | 1,003 | +0.8% | 1,087,800 | 2718億6919万 | +4.81% | 10.37 | 0.51 |
| 11/17 | 998 | 1,004 | 991 | 995 | -0.8% | 603,300 | 2697億74万 | +4.41% | 10.28 | 0.5 |
| 11/14 | 1,010 | 1,012 | 1,003 | 1,003 | -0.59% | 575,200 | 2718億6919万 | +5.47% | 10.37 | 0.51 |
| 11/13 | 1,012 | 1,017 | 1,003 | 1,009 | +0.4% | 595,100 | 2734億9553万 | +6.43% | 10.43 | 0.51 |
| 11/12 | 1,007 | 1,012 | 1,000 | 1,005 | -0.2% | 759,300 | 2724億1130万 | +6.24% | 10.39 | 0.51 |
| 11/11 | 996 | 1,008 | 988 | 1,007 | +1% | 1,099,300 | 2729億5342万 | +6.79% | 10.41 | 0.51 |
| 11/10 | 1,010 | 1,018 | 993 | 997 | +0.1% | 1,154,200 | 2702億4286万 | +6.06% | 10.3 | 0.5 |
| 11/07 | 980 | 996 | 970 | 996 | +0.81% | 2,421,900 | 2699億7180万 | +6.3% | 10.29 | 0.5 |
| 11/06 | 945 | 1,045 | 936 | 988 | +5.78% | 3,737,000 | 2678億335万 | +5.78% | 10.21 | 0.5 |
| 11/05 | 929 | 939 | 918 | 934 | +0.54% | 1,486,400 | 2531億6633万 | +0.21% | 9.65 | 0.47 |
| 11/04 | 927 | 934 | 917 | 929 | -1.06% | 1,448,100 | 2518億1105万 | -0.32% | 9.6 | 0.47 |
| 10/31 | 935 | 939 | 934 | 939 | +0.21% | 1,215,100 | 2545億2161万 | +0.54% | 9.7 | 0.48 |
| 10/30 | 926 | 937 | 925 | 937 | +1.08% | 2,184,600 | 2539億7949万 | +0.32% | 9.68 | 0.47 |
| 10/29 | 942 | 944 | 927 | 927 | -1.59% | 789,300 | 2512億6893万 | -0.86% | 9.58 | 0.47 |
| 10/28 | 967 | 967 | 942 | 942 | -2.79% | 888,100 | 2553億3477万 | +0.64% | 9.74 | 0.48 |
| 10/27 | 955 | 969 | 955 | 969 | +1.89% | 786,100 | 2626億5329万 | +3.53% | 10.01 | 0.49 |
| 10/24 | 952 | 955 | 949 | 951 | +0.21% | 719,200 | 2577億7428万 | +1.71% | 9.83 | 0.48 |
| 10/23 | 940 | 951 | 938 | 949 | +1.71% | 755,800 | 2572億3217万 | +1.39% | 9.81 | 0.48 |
| 10/22 | 927 | 937 | 927 | 933 | +0.86% | 1,056,700 | 2528億9527万 | -0.43% | 9.64 | 0.47 |
| 10/21 | 930 | 933 | 921 | 925 | +0.22% | 869,600 | 2507億2682万 | -1.49% | 9.56 | 0.47 |
| 10/20 | 929 | 929 | 923 | 923 | +0.44% | 584,300 | 2501億8471万 | -1.81% | 9.54 | 0.47 |
| 10/17 | 914 | 921 | 914 | 919 | +0.33% | 501,600 | 2491億49万 | -2.44% | 9.5 | 0.47 |
| 10/16 | 916 | 922 | 915 | 916 | -0.22% | 622,300 | 2482億8732万 | -2.97% | 9.47 | 0.46 |
| 10/15 | 908 | 919 | 908 | 918 | +1.89% | 742,400 | 2488億2943万 | -2.96% | 9.49 | 0.46 |
| 10/14 | 900 | 913 | 897 | 901 | -2.07% | 1,637,600 | 2442億2148万 | -4.86% | 9.31 | 0.46 |
| 10/10 | 933 | 934 | 920 | 920 | -2.13% | 1,470,800 | 2493億7154万 | -3.06% | 9.51 | 0.47 |
| 10/09 | 929 | 940 | 927 | 940 | +0.75% | 667,500 | 2547億9266万 | -1.05% | 9.72 | 0.48 |
| 10/08 | 943 | 949 | 933 | 933 | -0.96% | 822,000 | 2528億9527万 | -1.79% | 9.64 | 0.47 |
| 10/07 | 934 | 942 | 932 | 942 | +0.64% | 843,600 | 2553億3477万 | -0.74% | 9.74 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 652 8/4 | 483 4/6 | 7,191,000 5/13 | - | - | 1490億8080万 3/31 |
| 2011年 3月期 | 597 8/18 8/4 | 414 3/15 | 4,170,000 8/4 | 1618億2043万 | 1122億1718万 | 1471億8340万 3/31 |
| 2012年 3月期 | 619 3/6 | 458 8/9 | 4,156,000 8/26 | 1677億8366万 | 1241億4364万 | 1553億1508万 3/30 |
| 2013年 3月期 | 599 5/7 | 311 10/12 10/10 | 11,014,000 6/5 | 1623億6254万 | 842億9841万 | 1292億9371万 3/29 |
| 2014年 3月期 | 651 12/27 | 438 4/4 4/3 | 3,098,000 2/21 | 1764億5745万 | 1187億2252万 | 1372億1693万 3/31 |
| 2015年 3月期 | 558 2/27 | 443 8/8 | 3,732,000 4/28 | 1512億4926万 | 1200億7782万 | 1260億5760万 3/31 |
| 2016年 3月期 | 619 2/8 2/5 他2件 | 459 1/21 9/30 他3件 | 6,278,000 2/4 | 1677億8368万 | 1244億1471万 | 1406億4469万 3/31 |
| 2017年 3月期 | 717 7/11 | 546 4/6 | 6,576,000 8/2 | 1943億4717万 | 1479億9659万 | 1592億550万 3/31 |
| 2018年 3月期 | 968 3/12 3/9 | 603 8/4 | 4,606,100 9/25 | 2623億8223万 | 1634億4678万 | 2275億3790万 3/30 |
| 2019年 3月期 | 1,078 8/2 | 787 12/25 | 9,501,400 11/2 | 2921億9839万 | 2133億2109万 | 2569億9806万 3/29 |
| 2020年 3月期 | 1,071 4/2 | 660 3/17 | 6,455,000 2/4 | 2903億100万 | 1788億9697万 | 2084億6865万 3/31 |
| 2021年 3月期 | 1,012 3/23 | 776 9/9 | 4,406,100 5/13 | 2743億870万 | 2103億3947万 | 2379億2903万 3/31 |
| 2022年 3月期 | 990 6/8 | 730 3/8 | 2,662,800 8/30 | 2683億4546万 | 1978億7090万 | 1936億4469万 3/31 |
| 2023年 3月期 | 928 12/20 | 688 5/26 | 2,588,400 8/2 | 2515億3999万 | 1864億8654万 | 2127億6584万 3/31 |
| 2024年 3月期 | 1,209 3/12 | 825 5/31 | 5,202,700 2/6 | 3277億673万 | 2236億2122万 | 2898億943万 3/29 |
| 2025年 3月期 | 1,208 5/10 | 786 2/5 | 4,279,900 5/10 | 3274億3568万 | 2130億5003万 | 1962億6896万 3/31 |
| 最新 | 1,410 2026/3/6 | 1,000,700 | 3821億8900万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
