PBR
- 2010年3月31日
- 0.94倍
- 2011年3月31日
- 0.92倍
- 2012年3月30日
- 0.95倍
- 2013年3月29日
- 0.72倍
- 2014年3月31日
- 0.7倍
- 2015年3月31日
- 0.58倍
- 2016年3月31日
- 0.65倍
- 2017年3月31日
- 0.68倍
- 2018年3月30日
- 0.89倍
- 2019年3月29日
- 0.97倍
- 2020年3月31日
- 0.75倍
- 2021年3月31日
- 0.76倍
- 2022年3月31日
- 0.57倍
- 2023年3月31日
- 0.57倍
- 2024年3月29日
- 0.68倍
- 2025年3月31日
- 0.42倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 738 | 740 | 731 | 732 | -1.21% | 1,384,800 | 1984億1301万 | -1.08% | 7.56 | 0.39 |
| 06/12 | 748 | 749 | 740 | 741 | -1.07% | 1,001,000 | 2008億5251万 | 0% | 7.65 | 0.4 |
| 06/11 | 733 | 752 | 733 | 749 | +1.9% | 1,148,300 | 2030億2096万 | +0.81% | 7.73 | 0.4 |
| 06/10 | 735 | 740 | 734 | 735 | +0.27% | 1,400,300 | 1992億2618万 | -1.21% | 7.59 | 0.39 |
| 06/09 | 737 | 738 | 732 | 733 | -0.27% | 874,500 | 1986億8406万 | -1.74% | 7.57 | 0.39 |
| 06/06 | 737 | 738 | 733 | 735 | +0.14% | 897,300 | 1992億2618万 | -1.74% | 7.59 | 0.39 |
| 06/05 | 737 | 739 | 733 | 734 | -1.34% | 1,209,600 | 1989億5512万 | -2.26% | 7.58 | 0.39 |
| 06/04 | 743 | 746 | 740 | 744 | +0.27% | 900,300 | 2016億6568万 | -1.33% | 7.68 | 0.4 |
| 06/03 | 739 | 744 | 736 | 742 | +0.68% | 1,125,000 | 2011億2357万 | -1.85% | 7.66 | 0.4 |
| 06/02 | 744 | 746 | 734 | 737 | -1.07% | 1,173,500 | 1997億6829万 | -2.64% | 7.61 | 0.39 |
| 05/30 | 744 | 748 | 740 | 745 | +0.13% | 1,246,700 | 2019億3674万 | -1.84% | 7.69 | 0.4 |
| 05/29 | 746 | 749 | 742 | 744 | +0.27% | 850,400 | 2016億6568万 | -2.23% | 7.68 | 0.4 |
| 05/28 | 748 | 749 | 742 | 742 | +0.13% | 1,031,800 | 2011億2357万 | -2.62% | 7.66 | 0.4 |
| 05/27 | 733 | 744 | 732 | 741 | +1.09% | 717,600 | 2008億5251万 | -2.88% | 7.65 | 0.4 |
| 05/26 | 728 | 735 | 728 | 733 | +0.41% | 1,233,500 | 1986億8406万 | -3.93% | 7.57 | 0.39 |
| 05/23 | 727 | 733 | 727 | 730 | +0.41% | 789,700 | 1978億7090万 | -4.33% | 7.54 | 0.39 |
| 05/22 | 731 | 731 | 727 | 727 | -1.09% | 1,018,400 | 1970億5773万 | -4.84% | 7.51 | 0.39 |
| 05/21 | 740 | 741 | 733 | 735 | +0.14% | 950,000 | 1992億2618万 | -3.8% | 7.59 | 0.39 |
| 05/20 | 748 | 751 | 734 | 734 | -1.48% | 1,243,100 | 1989億5512万 | -3.93% | 7.58 | 0.39 |
| 05/19 | 745 | 749 | 740 | 745 | +0.54% | 1,130,800 | 2019億3674万 | -2.61% | 7.69 | 0.4 |
| 05/16 | 746 | 747 | 723 | 741 | -0.54% | 2,286,600 | 2008億5251万 | -2.88% | 7.65 | 0.4 |
| 05/15 | 750 | 755 | 745 | 745 | -1.97% | 1,557,300 | 2019億3674万 | -2.36% | 7.69 | 0.4 |
| 05/14 | 751 | 760 | 743 | 760 | +1.33% | 1,265,600 | 2060億258万 | 0% | 7.85 | 0.41 |
| 05/13 | 768 | 769 | 746 | 750 | -0.92% | 1,956,300 | 2032億9202万 | -1.19% | 7.74 | 0.4 |
| 05/12 | 761 | 768 | 742 | 757 | +0.66% | 2,421,700 | 2051億8941万 | -0.39% | 7.82 | 0.4 |
| 05/09 | 788 | 804 | 730 | 752 | -4.08% | 4,705,500 | 2038億3413万 | -1.18% | 7.76 | 0.4 |
| 05/08 | 784 | 787 | 774 | 784 | +1.03% | 1,383,800 | 2125億792万 | +2.89% | 8.1 | 0.42 |
| 05/07 | 795 | 796 | 774 | 776 | -1.77% | 2,303,100 | 2103億3947万 | +1.84% | 8.01 | 0.41 |
| 05/02 | 788 | 791 | 783 | 790 | +0.13% | 1,347,100 | 2141億3426万 | +3.4% | 8.16 | 0.42 |
| 05/01 | 789 | 792 | 781 | 789 | -0.88% | 1,054,500 | 2138億6320万 | +3% | 8.15 | 0.42 |
| 04/30 | 797 | 801 | 790 | 796 | -0.62% | 1,107,000 | 2157億6059万 | +3.65% | 8.22 | 0.43 |
| 04/28 | 789 | 807 | 788 | 801 | +1.14% | 953,700 | 2171億1587万 | +4.16% | 8.27 | 0.43 |
| 04/25 | 798 | 800 | 786 | 792 | +0.76% | 1,790,600 | 2146億7637万 | +2.72% | 8.18 | 0.42 |
| 04/24 | 798 | 800 | 783 | 786 | -0.76% | 1,302,400 | 2130億5003万 | +1.81% | 8.12 | 0.42 |
| 04/23 | 793 | 806 | 790 | 792 | -0.38% | 1,678,500 | 2146億7637万 | +2.33% | 8.18 | 0.42 |
| 04/22 | 769 | 796 | 767 | 795 | +5.02% | 2,585,800 | 2154億8954万 | +2.58% | 8.21 | 0.42 |
| 04/21 | 756 | 759 | 749 | 757 | +0.13% | 813,500 | 2051億8941万 | -2.45% | 7.82 | 0.4 |
| 04/18 | 751 | 758 | 748 | 756 | +1.48% | 871,400 | 2049億1835万 | -2.83% | 7.81 | 0.4 |
| 04/17 | 743 | 745 | 738 | 745 | +0.27% | 1,183,400 | 2019億3674万 | -4.49% | 7.69 | 0.4 |
| 04/16 | 743 | 749 | 739 | 743 | -0.13% | 811,600 | 2013億9462万 | -5.11% | 7.67 | 0.4 |
| 04/15 | 744 | 748 | 741 | 744 | +0.68% | 685,500 | 2016億6568万 | -5.22% | 7.68 | 0.4 |
| 04/14 | 740 | 745 | 733 | 739 | +0.54% | 1,111,400 | 2003億1040万 | -6.22% | 7.63 | 0.39 |
| 04/11 | 719 | 738 | 708 | 735 | -1.08% | 1,113,100 | 1992億2618万 | -7.08% | 7.59 | 0.39 |
| 04/10 | 758 | 758 | 732 | 743 | +4.06% | 1,335,900 | 2013億9462万 | -6.42% | 7.67 | 0.4 |
| 04/09 | 712 | 725 | 700 | 714 | -1.38% | 1,192,100 | 1935億3400万 | -10.3% | 7.37 | 0.38 |
| 04/08 | 704 | 728 | 701 | 724 | +5.39% | 1,591,300 | 1962億4456万 | -9.39% | 7.48 | 0.39 |
| 04/07 | 692 | 706 | 673 | 687 | -6.78% | 2,551,600 | 1862億1549万 | -14.45% | 7.09 | 0.37 |
| 04/04 | 735 | 745 | 725 | 737 | -2.77% | 2,029,500 | 1997億6829万 | -8.67% | 7.61 | 0.39 |
| 04/03 | 750 | 761 | 722 | 758 | -2.82% | 1,942,600 | 2054億6046万 | -6.42% | 7.83 | 0.4 |
| 04/02 | 786 | 787 | 777 | 780 | -0.76% | 1,224,700 | 2114億2370万 | -3.94% | 8.05 | 0.42 |
| 04/01 | 797 | 800 | 786 | 786 | -0.76% | 1,167,500 | 2130億5003万 | -3.32% | 8.12 | 0.42 |
| 03/31 | 798 | 800 | 792 | 792 | -3.06% | 1,574,600 | 2146億7637万 | -2.7% | 6.77 | 0.42 |
| 03/28 | 821 | 825 | 812 | 817 | -2.62% | 1,343,400 | 2214億5277万 | +0.37% | 6.99 | 0.44 |
| 03/27 | 834 | 839 | 831 | 839 | +0.12% | 1,032,300 | 2274億1600万 | +3.2% | 7.17 | 0.45 |
| 03/26 | 836 | 839 | 828 | 838 | +0.24% | 1,286,100 | 2271億4495万 | +3.2% | 7.17 | 0.45 |
| 03/25 | 825 | 841 | 825 | 836 | +0.97% | 1,517,300 | 2266億284万 | +3.08% | 7.15 | 0.45 |
| 03/24 | 835 | 835 | 821 | 828 | -0.84% | 942,400 | 2244億3439万 | +2.1% | 7.08 | 0.44 |
| 03/21 | 836 | 840 | 832 | 835 | +0.72% | 1,265,500 | 2263億3178万 | +2.96% | 7.14 | 0.45 |
| 03/19 | 826 | 831 | 825 | 829 | +0.85% | 673,800 | 2247億544万 | +2.22% | 7.09 | 0.44 |
| 03/18 | 820 | 825 | 817 | 822 | +0.61% | 887,900 | 2228億805万 | +1.48% | 7.03 | 0.44 |
| 03/17 | 813 | 818 | 810 | 817 | +0.99% | 810,200 | 2214億5277万 | +0.86% | 6.99 | 0.44 |
| 03/14 | 804 | 810 | 803 | 809 | -0.12% | 696,700 | 2192億8432万 | -0.12% | 6.92 | 0.43 |
| 03/13 | 807 | 815 | 807 | 810 | -0.12% | 678,100 | 2195億5538万 | +0.12% | 6.93 | 0.43 |
| 03/12 | 800 | 811 | 799 | 811 | +0.75% | 903,100 | 2198億2643万 | +0.25% | 6.94 | 0.43 |
| 03/11 | 803 | 808 | 798 | 805 | -0.62% | 1,233,700 | 2182億10万 | -0.49% | 6.88 | 0.43 |
| 03/10 | 811 | 812 | 806 | 810 | +0.12% | 1,026,300 | 2195億5538万 | -0.25% | 6.93 | 0.43 |
| 03/07 | 803 | 811 | 803 | 809 | -0.25% | 1,079,100 | 2192億8432万 | -0.61% | 6.92 | 0.43 |
| 03/06 | 798 | 812 | 797 | 811 | +2.14% | 1,271,500 | 2198億2643万 | -0.73% | 6.94 | 0.43 |
| 03/05 | 796 | 799 | 794 | 794 | -0.25% | 782,100 | 2152億1848万 | -3.05% | 6.79 | 0.42 |
| 03/04 | 804 | 806 | 793 | 796 | -1.36% | 1,040,800 | 2157億6059万 | -3.16% | 6.81 | 0.43 |
| 03/03 | 799 | 807 | 798 | 807 | +1% | 1,075,100 | 2187億4221万 | -2.18% | 6.9 | 0.43 |
| 02/28 | 808 | 808 | 797 | 799 | -1.84% | 1,770,600 | 2165億7376万 | -3.5% | 6.83 | 0.43 |
| 02/27 | 808 | 820 | 807 | 814 | +1.12% | 1,320,800 | 2206億3960万 | -1.93% | 6.96 | 0.43 |
| 02/26 | 805 | 807 | 799 | 805 | -0.25% | 942,200 | 2182億10万 | -3.25% | 6.88 | 0.43 |
| 02/25 | 802 | 810 | 799 | 807 | +0.88% | 1,130,700 | 2187億4221万 | -3.24% | 6.9 | 0.43 |
| 02/21 | 801 | 804 | 798 | 800 | -0.12% | 775,200 | 2168億4482万 | -4.31% | 6.84 | 0.43 |
| 02/20 | 803 | 803 | 797 | 801 | -0.37% | 925,300 | 2171億1587万 | -4.42% | 6.85 | 0.43 |
| 02/19 | 810 | 815 | 804 | 804 | -1.35% | 1,005,500 | 2179億2904万 | -4.29% | 6.88 | 0.43 |
| 02/18 | 809 | 817 | 808 | 815 | +0.25% | 644,900 | 2209億1066万 | -3.21% | 6.97 | 0.44 |
| 02/17 | 830 | 832 | 813 | 813 | -1.69% | 744,100 | 2203億6855万 | -3.67% | 6.95 | 0.43 |
| 02/14 | 827 | 830 | 824 | 827 | -0.84% | 699,000 | 2241億6333万 | -2.13% | 7.07 | 0.44 |
| 02/13 | 822 | 834 | 819 | 834 | +1.34% | 933,900 | 2260億6072万 | -1.53% | 7.13 | 0.45 |
| 02/12 | 824 | 829 | 820 | 823 | +0.49% | 994,800 | 2230億7911万 | -2.95% | 7.04 | 0.44 |
| 02/10 | 810 | 822 | 808 | 819 | +1.24% | 1,004,000 | 2219億9488万 | -3.65% | 7 | 0.44 |
| 02/07 | 810 | 816 | 806 | 809 | -0.25% | 945,600 | 2192億8432万 | -5.05% | 6.92 | 0.43 |
| 02/06 | 811 | 817 | 807 | 811 | +1% | 1,265,100 | 2198億2643万 | -5.15% | 6.94 | 0.43 |
| 02/05 | 797 | 807 | 786 | 803 | +1.13% | 1,940,800 | 2176億5799万 | -6.3% | 6.87 | 0.43 |
| 02/04 | 813 | 818 | 793 | 794 | -1.98% | 2,688,000 | 2152億1848万 | -7.57% | 6.79 | 0.42 |
| 02/03 | 836 | 843 | 808 | 810 | -7.85% | 3,146,000 | 2195億5538万 | -6.03% | 6.93 | 0.43 |
| 01/31 | 870 | 881 | 868 | 879 | +0.57% | 666,400 | 2382億5824万 | +1.85% | 7.52 | 0.47 |
| 01/30 | 868 | 874 | 865 | 874 | +0.69% | 701,800 | 2369億296万 | +1.39% | 7.47 | 0.47 |
| 01/29 | 866 | 871 | 863 | 868 | -0.12% | 493,900 | 2352億7663万 | +0.81% | 7.42 | 0.46 |
| 01/28 | 870 | 874 | 867 | 869 | -0.8% | 643,600 | 2355億4768万 | +0.93% | 7.43 | 0.46 |
| 01/27 | 872 | 877 | 868 | 876 | +0.92% | 848,400 | 2374億4508万 | +1.86% | 7.49 | 0.47 |
| 01/24 | 873 | 874 | 867 | 868 | +0.23% | 791,900 | 2352億7663万 | +0.93% | 7.42 | 0.46 |
| 01/23 | 864 | 866 | 860 | 866 | +0.23% | 789,100 | 2347億3452万 | +0.7% | 7.41 | 0.46 |
| 01/22 | 861 | 865 | 858 | 864 | +0.47% | 536,300 | 2341億9240万 | +0.47% | 7.39 | 0.46 |
| 01/21 | 866 | 867 | 857 | 860 | -0.23% | 766,500 | 2331億818万 | -0.12% | 7.35 | 0.46 |
| 01/20 | 860 | 868 | 858 | 862 | +0.58% | 608,000 | 2336億5029万 | +0.12% | 7.37 | 0.46 |
| 01/17 | 852 | 860 | 844 | 857 | +1.18% | 1,015,500 | 2322億9501万 | -0.46% | 7.33 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 652 8/4 | 483 4/6 | 7,191,000 5/13 | 10.4 | 7.71 | 1.11 | 0.82 | - | - | 0.94倍 3/31 |
| 2011年 3月期 | 597 8/18 8/4 | 414 3/15 | 4,170,000 8/4 | 15.72 | 10.9 | 1.02 | 0.7 | 1618億2043万 | 1122億1718万 | 0.92倍 3/31 |
| 2012年 3月期 | 619 3/6 | 458 8/9 | 4,156,000 8/26 | 23.47 | 17.37 | 1.02 | 0.76 | 1677億8368万 | 1241億4366万 | 0.95倍 3/30 |
| 2013年 3月期 | 599 5/7 | 311 10/12 10/10 | 11,014,000 6/5 | 12.53 | 6.51 | 0.9 | 0.47 | 1623億6256万 | 842億9842万 | 0.72倍 3/29 |
| 2014年 3月期 | 651 12/27 | 438 4/4 4/3 | 3,098,000 2/21 | 43.57 | 29.32 | 0.82 | 0.55 | 1764億5747万 | 1187億2254万 | 0.7倍 3/31 |
| 2015年 3月期 | 558 2/27 | 443 8/8 | 3,732,000 4/28 | 24.17 | 19.19 | 0.64 | 0.51 | 1512億4926万 | 1200億7782万 | 0.58倍 3/31 |
| 2016年 3月期 | 619 2/8 2/5 他2件 | 459 1/21 9/30 他3件 | 6,278,000 2/4 | 15.62 | 11.58 | 0.71 | 0.53 | 1677億8368万 | 1244億1471万 | 0.65倍 3/31 |
| 2017年 3月期 | 717 7/11 | 546 4/6 | 6,576,000 8/2 | 12.79 | 9.74 | 0.76 | 0.58 | 1943億4717万 | 1479億9659万 | 0.68倍 3/31 |
| 2018年 3月期 | 968 3/12 3/9 | 603 8/4 | 4,606,100 9/25 | 14.42 | 8.98 | 0.94 | 0.59 | 2623億8223万 | 1634億4678万 | 0.89倍 3/30 |
| 2019年 3月期 | 1,078 8/2 | 787 12/25 | 9,501,400 11/2 | 15.55 | 11.35 | 1.01 | 0.74 | 2921億9839万 | 2133億2109万 | 0.97倍 3/29 |
| 2020年 3月期 | 1,071 4/2 | 660 3/17 | 6,455,000 2/4 | 9.54 | 5.88 | 0.95 | 0.59 | 2903億100万 | 1788億9697万 | 0.75倍 3/31 |
| 2021年 3月期 | 1,012 3/23 | 776 9/9 | 4,406,100 5/13 | 8.76 | 6.72 | 0.8 | 0.61 | 2743億870万 | 2103億3947万 | 0.76倍 3/31 |
| 2022年 3月期 | 990 6/8 | 730 3/8 | 2,662,800 8/30 | 8.7 | 6.41 | 0.72 | 0.53 | 2683億4546万 | 1978億7090万 | 0.57倍 3/31 |
| 2023年 3月期 | 928 12/20 | 688 5/26 | 2,588,400 8/2 | 11.25 | 8.34 | 0.62 | 0.46 | 2515億3999万 | 1864億8654万 | 0.57倍 3/31 |
| 2024年 3月期 | 1,209 3/12 | 825 5/31 | 5,202,700 2/6 | 9.07 | 6.19 | 0.7 | 0.48 | 3277億673万 | 2236億2122万 | 0.68倍 3/29 |
| 2025年 3月期 | 1,208 5/10 | 786 2/5 | 4,279,900 5/10 | 10.33 | 6.72 | 0.65 | 0.42 | 3274億3568万 | 2130億5003万 | 0.42倍 3/31 |
| 最新 | 732 2025/6/13 | 1,384,800 | 7.56 予想 | 0.39 実績 | 1984億1301万 | - | ||||