| 2026 |
| 06/04 | 1,393 | 1,393 | 1,361 | 1,379 | -1.57% | 821,900 | 3737億8626万 | +2.45% |
| 06/03 | （IR情報）10:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 1,400 | 1,413 | 1,395 | 1,401 | +0.29% | 661,000 | 3797億4949万 | +4.4% |
| 06/02 | 1,385 | 1,400 | 1,370 | 1,397 | -1.13% | 857,500 | 3786億6527万 | +4.57% |
| 06/01 | 1,451 | 1,451 | 1,403 | 1,413 | -3.09% | 1,107,300 | 3830億216万 | +6.08% |
| 05/29 | 1,423 | 1,464 | 1,423 | 1,458 | +2.32% | 1,467,400 | 3951億9969万 | +9.79% |
| 05/28 | 1,423 | 1,432 | 1,406 | 1,425 | +0.35% | 1,084,500 | 3862億5484万 | +7.95% |
| 05/27 | 1,418 | 1,429 | 1,401 | 1,420 | -0.7% | 929,300 | 3848億9956万 | +8.15% |
| 05/26 | 1,418 | 1,444 | 1,405 | 1,430 | +3.1% | 1,160,700 | 3876億1012万 | +9.33% |
| 05/25 | 1,400 | 1,404 | 1,380 | 1,387 | -0.64% | 774,200 | 3759億5471万 | +6.61% |
| 05/22 | 1,413 | 1,413 | 1,391 | 1,396 | -1.06% | 816,000 | 3783億9421万 | +7.72% |
| 05/21 | 1,404 | 1,417 | 1,398 | 1,411 | +1.36% | 903,100 | 3824億6005万 | +9.3% |
| 05/20 | 1,398 | 1,409 | 1,377 | 1,392 | -1.21% | 1,237,500 | 3773億999万 | +8.33% |
| 05/19 | 1,409 | 1,430 | 1,391 | 1,409 | +1.73% | 1,505,900 | 3819億1794万 | +9.99% |
| 05/18 | 1,400 | 1,411 | 1,373 | 1,385 | -1.35% | 1,676,300 | 3754億1260万 | +8.54% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 2,758,643株（1.01%）+0.04% |
| 05/15 | 1,392 | 1,431 | 1,380 | 1,404 | +1.37% | 2,035,700 | 3805億6266万 | +10.46% |
| 05/14 | （5%ルール）レノ（0.63%）ATRA（0.98%）野村絢（4.36%）南青山不動産（0.09%） |
| 05/14 | （IR情報）13:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/14 | （IR情報）13:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,260 | 1,402 | 1,252 | 1,385 | +11.33% | 4,157,000 | 3754億1260万 | +9.49% |
| 05/13 | 1,230 | 1,264 | 1,228 | 1,244 | +2.05% | 1,058,000 | 3371億9370万 | -1.19% |
| 05/12 | 1,230 | 1,247 | 1,214 | 1,219 | -0.81% | 1,147,100 | 3304億1729万 | -3.25% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 2,650,825株（0.97%）-0.08% |
| 05/11 | 1,239 | 1,262 | 1,217 | 1,229 | -0.89% | 1,402,800 | 3331億2785万 | -2.69% |
| 05/08 | 1,234 | 1,245 | 1,224 | 1,240 | +0.24% | 1,278,800 | 3361億947万 | -1.9% |
| 05/07 | 1,223 | 1,247 | 1,213 | 1,237 | +0.81% | 1,757,400 | 3352億9630万 | -2.14% |
| 05/01 | 1,231 | 1,240 | 1,205 | 1,227 | -0.16% | 1,092,200 | 3325億8574万 | -3.08% |
| 04/30 | 1,231 | 1,249 | 1,217 | 1,229 | -2.15% | 1,710,300 | 3331億2785万 | -3.15% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 2,858,326株（1.05%）-0.13% |
| 04/28 | 1,265 | 1,273 | 1,253 | 1,256 | -1.1% | 1,291,800 | 3404億4637万 | -1.18% |
| 04/27 | 1,351 | 1,351 | 1,266 | 1,270 | -0.31% | 2,566,600 | 3442億4115万 | 0% |
| 04/24 | （IR情報）15:30 株主価値向上に向けた資本政策に関するお知らせ |
| 04/24 | （IR情報）15:30 減損損失(連結)の計上および業績予想の修正に関するお知らせ |
| 04/24 | 1,286 | 1,287 | 1,263 | 1,274 | +0.16% | 558,300 | 3453億2538万 | +0.47% |
| 04/23 | 1,291 | 1,291 | 1,261 | 1,272 | -1.62% | 732,300 | 3447億8326万 | +0.32% |
| 04/22 | 1,312 | 1,317 | 1,290 | 1,293 | -1% | 699,000 | 3504億7544万 | +1.57% |
| 04/21 | 1,287 | 1,316 | 1,282 | 1,306 | +3.24% | 1,085,200 | 3539億9917万 | +2.51% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 3,210,932株（1.18%）-0.08% |
| 04/20 | 1,260 | 1,269 | 1,252 | 1,265 | +1.04% | 891,600 | 3428億8587万 | -0.78% |
| 04/17 | 1,274 | 1,276 | 1,246 | 1,252 | -2.34% | 626,200 | 3393億6214万 | -2.11% |
| 04/16 | 1,257 | 1,284 | 1,255 | 1,282 | +1.5% | 582,100 | 3474億9382万 | -0.08% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 3,438,132株（1.26%）-0.13% |
| 04/15 | 1,265 | 1,275 | 1,254 | 1,263 | -0.08% | 558,300 | 3423億4376万 | -1.79% |
| 04/15 | （空売り報告）Citigroup Global Markets Limited 960,060株（0.35%）-0.16%義務消失 |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 3,779,341株（1.39%）-0.1% |
| 04/14 | 1,265 | 1,272 | 1,259 | 1,264 | 0% | 551,500 | 3426億1482万 | -2.02% |
| 04/14 | （空売り報告）Citigroup Global Markets Limited 1,384,360株（0.51%）再IN |
| 04/13 | 1,268 | 1,277 | 1,259 | 1,264 | -0.32% | 425,600 | 3426億1482万 | -2.17% |
| 04/13 | （空売り報告）Citigroup Global Markets Limited 1,347,960株（0.49%）-0.08%義務消失 |
| 04/10 | 1,288 | 1,295 | 1,265 | 1,268 | -1.55% | 604,700 | 3436億9904万 | -2.31% |
| 04/09 | 1,298 | 1,300 | 1,279 | 1,288 | +0.23% | 904,000 | 3491億2016万 | -1.3% |
| 04/08 | 1,281 | 1,295 | 1,265 | 1,285 | +2.23% | 752,200 | 3483億699万 | -1.98% |
| 04/07 | 1,249 | 1,265 | 1,244 | 1,257 | +0.56% | 515,600 | 3407億1742万 | -4.7% |
| 04/06 | 1,253 | 1,258 | 1,240 | 1,250 | -0.24% | 741,600 | 3388億2003万 | -6.09% |
| 04/03 | 1,274 | 1,274 | 1,251 | 1,253 | -0.63% | 507,500 | 3396億3320万 | -6.7% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 4,050,669株（1.49%）-0.08% |
| 04/02 | 1,287 | 1,298 | 1,250 | 1,261 | -1.71% | 674,200 | 3418億165万 | -6.87% |
| 04/02 | （空売り報告）Citigroup Global Markets Limited 1,562,560株（0.57%）-1% |
| 04/01 | 1,304 | 1,304 | 1,274 | 1,283 | +1.99% | 704,200 | 3477億6488万 | -6.01% |
| 03/31 | 1,276 | 1,276 | 1,239 | 1,258 | +0.96% | 764,400 | 3409億8848万 | -8.51% |
| 03/31 | （空売り報告）Citigroup Global Markets Limited 4,263,660株（1.57%）-0.03% |
| 03/30 | 1,213 | 1,254 | 1,212 | 1,246 | -3.49% | 759,800 | 3377億3581万 | -10.1% |
| 03/30 | （空売り報告）Citigroup Global Markets Limited 4,341,160株（1.6%）+0.01% |
| 03/27 | 1,296 | 1,300 | 1,280 | 1,291 | -0.46% | 855,500 | 3499億3333万 | -7.59% |
| 03/26 | 1,278 | 1,303 | 1,268 | 1,297 | +2.21% | 1,089,800 | 3515億5966万 | -7.69% |
| 03/25 | 1,279 | 1,285 | 1,269 | 1,269 | +1.6% | 801,200 | 3439億7010万 | -10.13% |
| 03/24 | 1,251 | 1,257 | 1,233 | 1,249 | +2.29% | 1,001,000 | 3385億4898万 | -12.04% |
| 03/24 | （空売り報告）Citigroup Global Markets Limited 4,315,260株（1.59%）-0.08% |
| 03/23 | 1,246 | 1,247 | 1,209 | 1,221 | -3.17% | 1,517,700 | 3309億5941万 | -14.62% |
| 03/19 | 1,337 | 1,343 | 1,254 | 1,261 | -9.28% | 2,236,800 | 3418億165万 | -12.55% |
| 03/19 | （空売り報告）Citigroup Global Markets Limited 4,542,960株（1.67%）再IN |
| 03/18 | 1,359 | 1,391 | 1,350 | 1,390 | +4.04% | 625,500 | 3767億6788万 | -4.14% |
| 03/17 | 1,346 | 1,358 | 1,330 | 1,336 | +0.23% | 408,000 | 3621億3085万 | -8.05% |
| 03/16 | 1,350 | 1,357 | 1,331 | 1,333 | -1.04% | 831,200 | 3613億1768万 | -8.45% |
| 03/13 | 1,344 | 1,367 | 1,336 | 1,347 | -0.59% | 1,164,500 | 3651億1247万 | -7.61% |
| 03/12 | 1,361 | 1,366 | 1,343 | 1,355 | -1.17% | 817,900 | 3672億8091万 | -7.19% |
| 03/11 | 1,362 | 1,384 | 1,361 | 1,371 | +1.41% | 1,012,100 | 3716億1781万 | -6.1% |
| 03/10 | 1,357 | 1,361 | 1,338 | 1,352 | +2.35% | 1,061,500 | 3664億6775万 | -7.33% |
| 03/09 | 1,321 | 1,347 | 1,295 | 1,321 | -6.31% | 1,446,900 | 3580億6501万 | -9.33% |
| 03/06 | 1,403 | 1,421 | 1,398 | 1,410 | -1.47% | 1,000,700 | 3821億8900万 | -3.23% |
| 03/05 | 1,469 | 1,481 | 1,429 | 1,431 | -0.56% | 1,356,700 | 3878億8117万 | -1.45% |
| 03/05 | （空売り報告）シティグループ証券 193,015株（0.07%）-0.69%義務消失 |
| 03/04 | 1,433 | 1,461 | 1,411 | 1,439 | -3.55% | 1,270,100 | 3900億4962万 | -0.48% |
| 03/03 | 1,534 | 1,550 | 1,487 | 1,492 | -3.99% | 928,900 | 4044億1559万 | +3.61% |
| 03/02 | 1,535 | 1,558 | 1,513 | 1,554 | -0.45% | 1,039,500 | 4212億2106万 | +8.52% |
| 02/27 | 1,520 | 1,565 | 1,513 | 1,561 | +2.16% | 1,078,800 | 4231億1846万 | +9.85% |
| 02/27 | （空売り報告）シティグループ証券 2,082,614株（0.76%）新規 |
| 02/26 | （IR情報）15:00 取締役・執行役員・監査役人事等について |
| 02/26 | 1,550 | 1,551 | 1,521 | 1,528 | -0.65% | 762,500 | 4141億7361万 | +8.45% |
| 02/25 | 1,529 | 1,538 | 1,503 | 1,538 | +0.59% | 854,700 | 4168億8417万 | +10.01% |
| 02/24 | 1,536 | 1,543 | 1,513 | 1,529 | +0.13% | 1,090,300 | 4144億4466万 | +10.16% |
| 02/20 | 1,516 | 1,527 | 1,503 | 1,527 | +0.53% | 1,133,200 | 4139億255万 | +10.89% |
| 02/19 | 1,500 | 1,519 | 1,480 | 1,519 | +1.13% | 781,600 | 4117億3410万 | +11.2% |
| 02/18 | 1,477 | 1,510 | 1,475 | 1,502 | +2.18% | 1,083,800 | 4071億2615万 | +10.85% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 4,279,151株（1.57%）-0.04% |
| 02/17 | 1,460 | 1,483 | 1,451 | 1,470 | +0.41% | 788,500 | 3984億5236万 | +9.38% |
| 02/16 | 1,495 | 1,495 | 1,457 | 1,464 | -1.74% | 1,187,100 | 3968億2602万 | +9.66% |
| 02/13 | 1,518 | 1,518 | 1,474 | 1,490 | -1.91% | 1,228,000 | 4038億7348万 | +12.37% |
| 02/12 | 1,497 | 1,520 | 1,488 | 1,519 | +2.64% | 1,890,900 | 4117億3410万 | +15.43% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 4,390,964株（1.61%）+0.03% |
| 02/10 | 1,473 | 1,490 | 1,457 | 1,480 | +1.72% | 2,193,700 | 4011億6292万 | +13.41% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 4,309,256株（1.58%）-0.04% |
| 02/09 | 1,442 | 1,460 | 1,430 | 1,455 | +2.46% | 1,690,300 | 3943億8652万 | +12.44% |
| 02/06 | 1,390 | 1,426 | 1,374 | 1,420 | +2.9% | 2,101,600 | 3848億9956万 | +10.51% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 4,409,865株（1.62%）+0.11% |
| 02/05 | 1,408 | 1,415 | 1,361 | 1,380 | -0.58% | 1,985,500 | 3740億5732万 | +8.07% |
| 02/04 | 1,397 | 1,422 | 1,334 | 1,388 | +1.54% | 2,673,700 | 3762億2576万 | +9.29% |
| 02/03 | （5%ルール）ATRA（0.98%）野村絢（3.97%）南青山不動産（0.09%） |
| 02/03 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/03 | 1,329 | 1,380 | 1,301 | 1,367 | +3.01% | 2,769,500 | 3705億3359万 | +8.32% |
| 02/02 | 1,320 | 1,341 | 1,319 | 1,327 | +0.3% | 2,159,700 | 3596億9135万 | +5.82% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 4,114,910株（1.51%）+0.03% |
| 01/30 | 1,304 | 1,331 | 1,303 | 1,323 | +1.46% | 1,321,000 | 3586億712万 | +6.01% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 4,037,410株（1.48%）+0.09% |
| 01/29 | 1,288 | 1,308 | 1,285 | 1,304 | +0.93% | 1,448,500 | 3534億5706万 | +4.99% |
| 01/28 | 1,284 | 1,304 | 1,280 | 1,292 | +0.54% | 1,231,800 | 3502億438万 | +4.45% |
| 01/27 | 1,273 | 1,286 | 1,266 | 1,285 | +0.39% | 887,100 | 3483億699万 | +4.3% |
| 01/26 | 1,284 | 1,291 | 1,275 | 1,280 | -0.78% | 809,700 | 3469億5171万 | +4.32% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 3,778,406株（1.39%）-0.01% |
| 01/23 | 1,279 | 1,299 | 1,278 | 1,290 | +0.86% | 816,000 | 3496億6227万 | +5.56% |
| 01/22 | 1,264 | 1,293 | 1,263 | 1,279 | +1.35% | 955,200 | 3466億8066万 | +5.01% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 3,821,806株（1.4%）+0.1% |
| 01/21 | 1,267 | 1,278 | 1,258 | 1,262 | -0.63% | 798,800 | 3420億7270万 | +3.95% |
| 01/20 | 1,276 | 1,282 | 1,269 | 1,270 | -0.94% | 899,300 | 3442億4115万 | +5.05% |
| 01/19 | 1,263 | 1,291 | 1,260 | 1,282 | +2.07% | 1,038,500 | 3474億9382万 | +6.57% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 3,542,010株（1.3%）+0.05% |
| 01/16 | 1,252 | 1,263 | 1,247 | 1,256 | +0.4% | 997,000 | 3404億4637万 | +4.93% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 3,408,510株（1.25%）+0.14% |
| 01/15 | 1,236 | 1,257 | 1,235 | 1,251 | +1.21% | 1,119,500 | 3390億9109万 | +4.95% |
| 01/14 | 1,233 | 1,248 | 1,233 | 1,236 | +0.08% | 1,170,500 | 3350億2525万 | +4.22% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 3,019,510株（1.11%）+0.05% |
| 01/13 | 1,243 | 1,245 | 1,222 | 1,235 | -0.4% | 1,539,800 | 3347億5419万 | +4.57% |
| 01/09 | 1,235 | 1,249 | 1,235 | 1,240 | +0.73% | 916,600 | 3361億947万 | +5.35% |
| 01/08 | 1,238 | 1,249 | 1,227 | 1,231 | -0.73% | 874,800 | 3336億6997万 | +5.12% |
| 01/07 | 1,236 | 1,243 | 1,230 | 1,240 | -0.16% | 806,800 | 3361億947万 | +6.26% |
| 01/06 | 1,237 | 1,250 | 1,236 | 1,242 | +1.39% | 843,500 | 3366億5158万 | +6.88% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
