レンゴー（3941）のPER（株価収益率）の推移
- 2010年3月31日
- 8.78倍
- 2011年3月31日
- 14.3倍
- 2012年3月30日
- 21.73倍
- 2013年3月29日
- 9.98倍
- 2014年3月31日
- 37.08倍
- 2015年3月31日
- 22.04倍
- 2016年3月31日
- 14.33倍
- 2017年3月31日
- 11.47倍
- 2018年3月30日
- 13.69倍
- 2019年3月29日
- 14.97倍
- 2020年3月31日
- 7.5倍
- 2021年3月31日
- 8.32倍
- 2022年3月31日
- 6.87倍
- 2023年3月31日
- 10.42倍
- 2024年3月29日
- 8.78倍
- 2025年3月31日
- 6.77倍
2025/12/08～2026/05/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/11 | 1,239 | 1,262 | 1,217 | 1,229 | -0.89% | 1,402,800 | 3331億2785万 | -2.69% | 14.52 | 0.62 |
| 05/08 | 1,234 | 1,245 | 1,224 | 1,240 | +0.24% | 1,278,800 | 3361億947万 | -1.9% | 14.65 | 0.63 |
| 05/07 | 1,223 | 1,247 | 1,213 | 1,237 | +0.81% | 1,757,400 | 3352億9630万 | -2.14% | 14.61 | 0.63 |
| 05/01 | 1,231 | 1,240 | 1,205 | 1,227 | -0.16% | 1,092,200 | 3325億8574万 | -3.08% | 14.49 | 0.62 |
| 04/30 | 1,231 | 1,249 | 1,217 | 1,229 | -2.15% | 1,710,300 | 3331億2785万 | -3.15% | 14.52 | 0.62 |
| 04/28 | 1,265 | 1,273 | 1,253 | 1,256 | -1.1% | 1,291,800 | 3404億4637万 | -1.18% | 14.84 | 0.64 |
| 04/27 | 1,351 | 1,351 | 1,266 | 1,270 | -0.31% | 2,566,600 | 3442億4115万 | 0% | 15 | 0.64 |
| 04/24 | 1,286 | 1,287 | 1,263 | 1,274 | +0.16% | 558,300 | 3453億2538万 | +0.47% | 15.05 | 0.64 |
| 04/23 | 1,291 | 1,291 | 1,261 | 1,272 | -1.62% | 732,300 | 3447億8326万 | +0.32% | 15.02 | 0.64 |
| 04/22 | 1,312 | 1,317 | 1,290 | 1,293 | -1% | 699,000 | 3504億7544万 | +1.57% | 15.27 | 0.65 |
| 04/21 | 1,287 | 1,316 | 1,282 | 1,306 | +3.24% | 1,085,200 | 3539億9917万 | +2.51% | 15.43 | 0.66 |
| 04/20 | 1,260 | 1,269 | 1,252 | 1,265 | +1.04% | 891,600 | 3428億8587万 | -0.78% | 14.94 | 0.64 |
| 04/17 | 1,274 | 1,276 | 1,246 | 1,252 | -2.34% | 626,200 | 3393億6214万 | -2.11% | 14.79 | 0.63 |
| 04/16 | 1,257 | 1,284 | 1,255 | 1,282 | +1.5% | 582,100 | 3474億9382万 | -0.08% | 15.14 | 0.65 |
| 04/15 | 1,265 | 1,275 | 1,254 | 1,263 | -0.08% | 558,300 | 3423億4376万 | -1.79% | 14.92 | 0.64 |
| 04/14 | 1,265 | 1,272 | 1,259 | 1,264 | 0% | 551,500 | 3426億1482万 | -2.02% | 14.93 | 0.64 |
| 04/13 | 1,268 | 1,277 | 1,259 | 1,264 | -0.32% | 425,600 | 3426億1482万 | -2.17% | 14.93 | 0.64 |
| 04/10 | 1,288 | 1,295 | 1,265 | 1,268 | -1.55% | 604,700 | 3436億9904万 | -2.31% | 14.98 | 0.64 |
| 04/09 | 1,298 | 1,300 | 1,279 | 1,288 | +0.23% | 904,000 | 3491億2016万 | -1.3% | 15.21 | 0.65 |
| 04/08 | 1,281 | 1,295 | 1,265 | 1,285 | +2.23% | 752,200 | 3483億699万 | -1.98% | 15.18 | 0.65 |
| 04/07 | 1,249 | 1,265 | 1,244 | 1,257 | +0.56% | 515,600 | 3407億1742万 | -4.7% | 14.85 | 0.64 |
| 04/06 | 1,253 | 1,258 | 1,240 | 1,250 | -0.24% | 741,600 | 3388億2003万 | -6.09% | 14.76 | 0.63 |
| 04/03 | 1,274 | 1,274 | 1,251 | 1,253 | -0.63% | 507,500 | 3396億3320万 | -6.7% | 14.8 | 0.63 |
| 04/02 | 1,287 | 1,298 | 1,250 | 1,261 | -1.71% | 674,200 | 3418億165万 | -6.87% | 14.89 | 0.64 |
| 04/01 | 1,304 | 1,304 | 1,274 | 1,283 | +1.99% | 704,200 | 3477億6488万 | -6.01% | 15.15 | 0.65 |
| 03/31 | 1,276 | 1,276 | 1,239 | 1,258 | +0.96% | 764,400 | 3409億8848万 | -8.51% | 14.86 | 0.64 |
| 03/30 | 1,213 | 1,254 | 1,212 | 1,246 | -3.49% | 759,800 | 3377億3581万 | -10.1% | 14.72 | 0.63 |
| 03/27 | 1,296 | 1,300 | 1,280 | 1,291 | -0.46% | 855,500 | 3499億3333万 | -7.59% | 15.25 | 0.65 |
| 03/26 | 1,278 | 1,303 | 1,268 | 1,297 | +2.21% | 1,089,800 | 3515億5966万 | -7.69% | 15.32 | 0.66 |
| 03/25 | 1,279 | 1,285 | 1,269 | 1,269 | +1.6% | 801,200 | 3439億7010万 | -10.13% | 14.99 | 0.64 |
| 03/24 | 1,251 | 1,257 | 1,233 | 1,249 | +2.29% | 1,001,000 | 3385億4898万 | -12.04% | 14.75 | 0.63 |
| 03/23 | 1,246 | 1,247 | 1,209 | 1,221 | -3.17% | 1,517,700 | 3309億5941万 | -14.62% | 14.42 | 0.62 |
| 03/19 | 1,337 | 1,343 | 1,254 | 1,261 | -9.28% | 2,236,800 | 3418億165万 | -12.55% | 14.89 | 0.64 |
| 03/18 | 1,359 | 1,391 | 1,350 | 1,390 | +4.04% | 625,500 | 3767億6788万 | -4.14% | 16.42 | 0.7 |
| 03/17 | 1,346 | 1,358 | 1,330 | 1,336 | +0.23% | 408,000 | 3621億3085万 | -8.05% | 15.78 | 0.68 |
| 03/16 | 1,350 | 1,357 | 1,331 | 1,333 | -1.04% | 831,200 | 3613億1768万 | -8.45% | 15.74 | 0.67 |
| 03/13 | 1,344 | 1,367 | 1,336 | 1,347 | -0.59% | 1,164,500 | 3651億1247万 | -7.61% | 15.91 | 0.68 |
| 03/12 | 1,361 | 1,366 | 1,343 | 1,355 | -1.17% | 817,900 | 3672億8091万 | -7.19% | 16 | 0.69 |
| 03/11 | 1,362 | 1,384 | 1,361 | 1,371 | +1.41% | 1,012,100 | 3716億1781万 | -6.1% | 16.19 | 0.69 |
| 03/10 | 1,357 | 1,361 | 1,338 | 1,352 | +2.35% | 1,061,500 | 3664億6775万 | -7.33% | 15.97 | 0.68 |
| 03/09 | 1,321 | 1,347 | 1,295 | 1,321 | -6.31% | 1,446,900 | 3580億6501万 | -9.33% | 15.6 | 0.67 |
| 03/06 | 1,403 | 1,421 | 1,398 | 1,410 | -1.47% | 1,000,700 | 3821億8900万 | -3.23% | 16.65 | 0.71 |
| 03/05 | 1,469 | 1,481 | 1,429 | 1,431 | -0.56% | 1,356,700 | 3878億8117万 | -1.45% | 16.9 | 0.72 |
| 03/04 | 1,433 | 1,461 | 1,411 | 1,439 | -3.55% | 1,270,100 | 3900億4962万 | -0.48% | 17 | 0.73 |
| 03/03 | 1,534 | 1,550 | 1,487 | 1,492 | -3.99% | 928,900 | 4044億1559万 | +3.61% | 17.62 | 0.76 |
| 03/02 | 1,535 | 1,558 | 1,513 | 1,554 | -0.45% | 1,039,500 | 4212億2106万 | +8.52% | 18.36 | 0.79 |
| 02/27 | 1,520 | 1,565 | 1,513 | 1,561 | +2.16% | 1,078,800 | 4231億1846万 | +9.85% | 18.44 | 0.79 |
| 02/26 | 1,550 | 1,551 | 1,521 | 1,528 | -0.65% | 762,500 | 4141億7361万 | +8.45% | 18.05 | 0.77 |
| 02/25 | 1,529 | 1,538 | 1,503 | 1,538 | +0.59% | 854,700 | 4168億8417万 | +10.01% | 18.17 | 0.78 |
| 02/24 | 1,536 | 1,543 | 1,513 | 1,529 | +0.13% | 1,090,300 | 4144億4466万 | +10.16% | 18.06 | 0.77 |
| 02/20 | 1,516 | 1,527 | 1,503 | 1,527 | +0.53% | 1,133,200 | 4139億255万 | +10.89% | 18.04 | 0.77 |
| 02/19 | 1,500 | 1,519 | 1,480 | 1,519 | +1.13% | 781,600 | 4117億3410万 | +11.2% | 17.94 | 0.77 |
| 02/18 | 1,477 | 1,510 | 1,475 | 1,502 | +2.18% | 1,083,800 | 4071億2615万 | +10.85% | 17.74 | 0.76 |
| 02/17 | 1,460 | 1,483 | 1,451 | 1,470 | +0.41% | 788,500 | 3984億5236万 | +9.38% | 17.36 | 0.74 |
| 02/16 | 1,495 | 1,495 | 1,457 | 1,464 | -1.74% | 1,187,100 | 3968億2602万 | +9.66% | 17.29 | 0.74 |
| 02/13 | 1,518 | 1,518 | 1,474 | 1,490 | -1.91% | 1,228,000 | 4038億7348万 | +12.37% | 17.6 | 0.75 |
| 02/12 | 1,497 | 1,520 | 1,488 | 1,519 | +2.64% | 1,890,900 | 4117億3410万 | +15.43% | 17.94 | 0.77 |
| 02/10 | 1,473 | 1,490 | 1,457 | 1,480 | +1.72% | 2,193,700 | 4011億6292万 | +13.41% | 17.48 | 0.75 |
| 02/09 | 1,442 | 1,460 | 1,430 | 1,455 | +2.46% | 1,690,300 | 3943億8652万 | +12.44% | 17.19 | 0.74 |
| 02/06 | 1,390 | 1,426 | 1,374 | 1,420 | +2.9% | 2,101,600 | 3848億9956万 | +10.51% | 16.77 | 0.72 |
| 02/05 | 1,408 | 1,415 | 1,361 | 1,380 | -0.58% | 1,985,500 | 3740億5732万 | +8.07% | 16.3 | 0.7 |
| 02/04 | 1,397 | 1,422 | 1,334 | 1,388 | +1.54% | 2,673,700 | 3762億2576万 | +9.29% | 16.39 | 0.7 |
| 02/03 | 1,329 | 1,380 | 1,301 | 1,367 | +3.01% | 2,769,500 | 3705億3359万 | +8.32% | 16.15 | 0.69 |
| 02/02 | 1,320 | 1,341 | 1,319 | 1,327 | +0.3% | 2,159,700 | 3596億9135万 | +5.82% | 15.67 | 0.67 |
| 01/30 | 1,304 | 1,331 | 1,303 | 1,323 | +1.46% | 1,321,000 | 3586億712万 | +6.01% | 15.63 | 0.67 |
| 01/29 | 1,288 | 1,308 | 1,285 | 1,304 | +0.93% | 1,448,500 | 3534億5706万 | +4.99% | 15.4 | 0.66 |
| 01/28 | 1,284 | 1,304 | 1,280 | 1,292 | +0.54% | 1,231,800 | 3502億438万 | +4.45% | 15.26 | 0.65 |
| 01/27 | 1,273 | 1,286 | 1,266 | 1,285 | +0.39% | 887,100 | 3483億699万 | +4.3% | 15.18 | 0.65 |
| 01/26 | 1,284 | 1,291 | 1,275 | 1,280 | -0.78% | 809,700 | 3469億5171万 | +4.32% | 15.12 | 0.65 |
| 01/23 | 1,279 | 1,299 | 1,278 | 1,290 | +0.86% | 816,000 | 3496億6227万 | +5.56% | 15.24 | 0.65 |
| 01/22 | 1,264 | 1,293 | 1,263 | 1,279 | +1.35% | 955,200 | 3466億8066万 | +5.01% | 15.11 | 0.65 |
| 01/21 | 1,267 | 1,278 | 1,258 | 1,262 | -0.63% | 798,800 | 3420億7270万 | +3.95% | 14.91 | 0.64 |
| 01/20 | 1,276 | 1,282 | 1,269 | 1,270 | -0.94% | 899,300 | 3442億4115万 | +5.05% | 15 | 0.64 |
| 01/19 | 1,263 | 1,291 | 1,260 | 1,282 | +2.07% | 1,038,500 | 3474億9382万 | +6.57% | 15.14 | 0.65 |
| 01/16 | 1,252 | 1,263 | 1,247 | 1,256 | +0.4% | 997,000 | 3404億4637万 | +4.93% | 14.84 | 0.64 |
| 01/15 | 1,236 | 1,257 | 1,235 | 1,251 | +1.21% | 1,119,500 | 3390億9109万 | +4.95% | 14.78 | 0.63 |
| 01/14 | 1,233 | 1,248 | 1,233 | 1,236 | +0.08% | 1,170,500 | 3350億2525万 | +4.22% | 14.6 | 0.63 |
| 01/13 | 1,243 | 1,245 | 1,222 | 1,235 | -0.4% | 1,539,800 | 3347億5419万 | +4.57% | 14.59 | 0.63 |
| 01/09 | 1,235 | 1,249 | 1,235 | 1,240 | +0.73% | 916,600 | 3361億947万 | +5.35% | 14.65 | 0.63 |
| 01/08 | 1,238 | 1,249 | 1,227 | 1,231 | -0.73% | 874,800 | 3336億6997万 | +5.12% | 14.54 | 0.62 |
| 01/07 | 1,236 | 1,243 | 1,230 | 1,240 | -0.16% | 806,800 | 3361億947万 | +6.26% | 14.65 | 0.63 |
| 01/06 | 1,237 | 1,250 | 1,236 | 1,242 | +1.39% | 843,500 | 3366億5158万 | +6.88% | 14.67 | 0.63 |
| 01/05 | 1,220 | 1,230 | 1,213 | 1,225 | +0.74% | 927,700 | 3320億4363万 | +5.97% | 14.47 | 0.62 |
| 2025 | ||||||||||
| 12/30 | 1,217 | 1,228 | 1,216 | 1,216 | 0% | 765,900 | 3296億413万 | +5.65% | 14.36 | 0.62 |
| 12/29 | 1,208 | 1,219 | 1,203 | 1,216 | +1.25% | 880,100 | 3296億413万 | +6.11% | 14.36 | 0.62 |
| 12/26 | 1,200 | 1,205 | 1,192 | 1,201 | +0.08% | 739,700 | 3255億3829万 | +5.54% | 14.19 | 0.61 |
| 12/25 | 1,178 | 1,204 | 1,174 | 1,200 | +2.3% | 900,700 | 3252億6723万 | +6.19% | 14.17 | 0.61 |
| 12/24 | 1,169 | 1,176 | 1,164 | 1,173 | +0.09% | 667,000 | 3179億4872万 | +4.64% | 13.86 | 0.59 |
| 12/23 | 1,175 | 1,181 | 1,169 | 1,172 | +0.34% | 735,200 | 3176億7766万 | +5.21% | 13.84 | 0.59 |
| 12/22 | 1,174 | 1,180 | 1,162 | 1,168 | -0.68% | 1,426,400 | 3165億9344万 | +5.51% | 13.8 | 0.59 |
| 12/19 | 1,167 | 1,177 | 1,152 | 1,176 | +0.68% | 1,435,500 | 3187億6189万 | +6.81% | 13.89 | 0.6 |
| 12/18 | 1,151 | 1,176 | 1,147 | 1,168 | +1.13% | 697,700 | 3165億9344万 | +6.76% | 13.8 | 0.59 |
| 12/17 | 1,163 | 1,167 | 1,148 | 1,155 | -1.37% | 836,500 | 3130億6971万 | +6.26% | 13.64 | 0.58 |
| 12/16 | 1,181 | 1,186 | 1,163 | 1,171 | -1.01% | 915,900 | 3174億660万 | +8.33% | 13.83 | 0.59 |
| 12/15 | 1,182 | 1,188 | 1,168 | 1,183 | +0.42% | 968,000 | 3206億5928万 | +10.15% | 13.97 | 0.6 |
| 12/12 | 1,160 | 1,184 | 1,153 | 1,178 | +2.79% | 1,379,600 | 3193億400万 | +10.4% | 13.91 | 0.6 |
| 12/11 | 1,141 | 1,155 | 1,134 | 1,146 | +1.78% | 937,800 | 3106億3020万 | +8.22% | 13.54 | 0.58 |
| 12/10 | 1,130 | 1,142 | 1,125 | 1,126 | +0.27% | 667,000 | 3052億908万 | +7.14% | 13.3 | 0.57 |
| 12/09 | 1,131 | 1,133 | 1,120 | 1,123 | -0.35% | 486,100 | 3043億9592万 | +7.67% | 13.26 | 0.57 |
| 12/08 | 1,107 | 1,130 | 1,105 | 1,127 | +1.9% | 617,100 | 3054億8014万 | +8.78% | 13.31 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 652 8/4 | 483 4/6 | 7,191,000 5/13 | 10.4 | 7.71 | 1.11 | 0.82 | - | - | 8.78倍 3/31 |
| 2011年 3月期 | 597 8/18 8/4 | 414 3/15 | 4,170,000 8/4 | 15.72 | 10.9 | 1.02 | 0.7 | 1618億2043万 | 1122億1718万 | 14.3倍 3/31 |
| 2012年 3月期 | 619 3/6 | 458 8/9 | 4,156,000 8/26 | 23.47 | 17.37 | 1.02 | 0.76 | 1677億8368万 | 1241億4366万 | 21.73倍 3/30 |
| 2013年 3月期 | 599 5/7 | 311 10/12 10/10 | 11,014,000 6/5 | 12.53 | 6.51 | 0.9 | 0.47 | 1623億6256万 | 842億9842万 | 9.98倍 3/29 |
| 2014年 3月期 | 651 12/27 | 438 4/4 4/3 | 3,098,000 2/21 | 43.57 | 29.32 | 0.82 | 0.55 | 1764億5747万 | 1187億2254万 | 37.08倍 3/31 |
| 2015年 3月期 | 558 2/27 | 443 8/8 | 3,732,000 4/28 | 24.17 | 19.19 | 0.64 | 0.51 | 1512億4926万 | 1200億7782万 | 22.04倍 3/31 |
| 2016年 3月期 | 619 2/8 2/5 他2件 | 459 1/21 9/30 他3件 | 6,278,000 2/4 | 15.62 | 11.58 | 0.71 | 0.53 | 1677億8368万 | 1244億1471万 | 14.33倍 3/31 |
| 2017年 3月期 | 717 7/11 | 546 4/6 | 6,576,000 8/2 | 12.79 | 9.74 | 0.76 | 0.58 | 1943億4717万 | 1479億9659万 | 11.47倍 3/31 |
| 2018年 3月期 | 968 3/12 3/9 | 603 8/4 | 4,606,100 9/25 | 14.42 | 8.98 | 0.94 | 0.59 | 2623億8223万 | 1634億4678万 | 13.69倍 3/30 |
| 2019年 3月期 | 1,078 8/2 | 787 12/25 | 9,501,400 11/2 | 15.55 | 11.35 | 1.01 | 0.74 | 2921億9839万 | 2133億2109万 | 14.97倍 3/29 |
| 2020年 3月期 | 1,071 4/2 | 660 3/17 | 6,455,000 2/4 | 9.54 | 5.88 | 0.95 | 0.59 | 2903億100万 | 1788億9697万 | 7.5倍 3/31 |
| 2021年 3月期 | 1,012 3/23 | 776 9/9 | 4,406,100 5/13 | 8.76 | 6.72 | 0.8 | 0.61 | 2743億870万 | 2103億3947万 | 8.32倍 3/31 |
| 2022年 3月期 | 990 6/8 | 730 3/8 | 2,662,800 8/30 | 8.7 | 6.41 | 0.72 | 0.53 | 2683億4546万 | 1978億7090万 | 6.87倍 3/31 |
| 2023年 3月期 | 928 12/20 | 688 5/26 | 2,588,400 8/2 | 11.25 | 8.34 | 0.62 | 0.46 | 2515億3999万 | 1864億8654万 | 10.42倍 3/31 |
| 2024年 3月期 | 1,209 3/12 | 825 5/31 | 5,202,700 2/6 | 9.07 | 6.19 | 0.7 | 0.48 | 3277億673万 | 2236億2122万 | 8.78倍 3/29 |
| 2025年 3月期 | 1,208 5/10 | 786 2/5 | 4,279,900 5/10 | 10.33 | 6.72 | 0.65 | 0.42 | 3274億3568万 | 2130億5003万 | 6.77倍 3/31 |
| 最新 | 1,229 2026/5/11 | 1,402,800 | 14.52 予想 | 0.62 実績 | 3331億2785万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
