| 2019 |
| 11/20 | 1,531 | 1,547 | 1,514 | 1,514 | -1.11% | 3,000 | 156億2840万 | +1.54% |
| 11/19 | 1,525 | 1,531 | 1,525 | 1,531 | +0.59% | 1,400 | 158億388万 | +2.68% |
| 11/18 | 1,509 | 1,522 | 1,509 | 1,522 | +0.93% | 200 | 157億1098万 | +2.35% |
| 11/15 | 11:00 組織改変および人事異動に関するお知らせ |
| 11/15 | 1,501 | 1,508 | 1,501 | 1,508 | +0.4% | 1,300 | 155億6646万 | +1.55% |
| 11/14 | 1,504 | 1,504 | 1,502 | 1,502 | -1.51% | 200 | 155億453万 | +1.35% |
| 11/11 | 1,517 | 1,525 | 1,502 | 1,525 | +1.53% | 1,200 | 157億4195万 | +3.11% |
| 11/08 | 1,501 | 1,502 | 1,500 | 1,502 | +0.4% | 800 | 155億453万 | +1.62% |
| 11/07 | 15:00 2019年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/07 | 1,489 | 1,496 | 1,488 | 1,496 | +1.01% | 1,400 | 154億4259万 | +1.15% |
| 11/06 | 1,499 | 1,499 | 1,481 | 1,481 | +0.2% | 200 | 152億8775万 | +0.2% |
| 11/05 | 1,479 | 1,480 | 1,478 | 1,478 | -0.07% | 500 | 152億5678万 | 0% |
| 11/01 | 1,462 | 1,479 | 1,455 | 1,479 | +1.23% | 1,800 | 152億6711万 | +0.07% |
| 10/31 | 1,461 | 1,461 | 1,461 | 1,461 | 0% | 1,200 | 150億8130万 | -1.08% |
| 10/30 | 1,472 | 1,473 | 1,461 | 1,461 | -0.81% | 700 | 150億8130万 | -1.08% |
| 10/29 | 1,506 | 1,506 | 1,472 | 1,473 | -0.2% | 600 | 152億517万 | -0.2% |
| 10/28 | 1,476 | 1,476 | 1,476 | 1,476 | -1.07% | 100 | 152億3614万 | +0.07% |
| 10/21 | 1,525 | 1,525 | 1,467 | 1,492 | -2.16% | 5,400 | 154億130万 | +1.15% |
| 10/18 | 1,520 | 1,525 | 1,520 | 1,525 | +0.93% | 300 | 157億4195万 | +3.32% |
| 10/17 | 1,524 | 1,524 | 1,511 | 1,511 | +0.4% | 2,200 | 155億9743万 | +2.44% |
| 10/15 | 1,502 | 1,505 | 1,501 | 1,505 | 0% | 500 | 155億3549万 | +2.1% |
| 10/11 | 1,513 | 1,532 | 1,488 | 1,505 | +1.48% | 1,400 | 155億3549万 | +2.17% |
| 10/09 | 1,456 | 1,483 | 1,456 | 1,483 | +2.13% | 800 | 153億840万 | +0.68% |
| 10/08 | 1,471 | 1,471 | 1,452 | 1,452 | -1.76% | 400 | 149億8840万 | -1.43% |
| 09/30 | 1,478 | 1,478 | 1,478 | 1,478 | +1.23% | 200 | 152億5678万 | +0.34% |
| 09/26 | 1,460 | 1,460 | 1,460 | 1,460 | -0.34% | 200 | 150億7098万 | -0.75% |
| 09/25 | 1,465 | 1,465 | 1,465 | 1,465 | -2.01% | 400 | 151億2259万 | -0.41% |
| 09/20 | 1,452 | 1,495 | 1,452 | 1,495 | +2.96% | 3,900 | 154億3227万 | +1.63% |
| 09/19 | 1,445 | 1,456 | 1,445 | 1,452 | +0.28% | 1,100 | 149億8840万 | -1.29% |
| 09/18 | 1,448 | 1,448 | 1,448 | 1,448 | +0.42% | 100 | 149億4711万 | -1.63% |
| 09/17 | 1,446 | 1,450 | 1,442 | 1,442 | +0.49% | 800 | 148億8517万 | -2.17% |
| 09/13 | 1,450 | 1,454 | 1,435 | 1,435 | -3.82% | 3,100 | 148億1291万 | -2.78% |
| 09/12 | 1,496 | 1,505 | 1,492 | 1,492 | -2.86% | 1,000 | 154億130万 | +0.95% |
| 09/11 | 1,524 | 1,549 | 1,510 | 1,536 | +4.49% | 1,700 | 158億5549万 | +3.92% |
| 09/10 | 1,485 | 1,485 | 1,470 | 1,470 | +0.34% | 900 | 151億7420万 | -0.54% |
| 09/09 | 1,465 | 1,465 | 1,465 | 1,465 | -1.35% | 200 | 151億2259万 | -0.95% |
| 09/06 | 1,485 | 1,485 | 1,485 | 1,485 | +1.57% | 100 | 153億2904万 | +0.41% |
| 09/05 | 1,462 | 1,462 | 1,462 | 1,462 | +1.11% | 400 | 150億9162万 | -1.22% |
| 08/30 | 1,446 | 1,446 | 1,446 | 1,446 | +0.07% | 200 | 149億2646万 | -2.3% |
| 08/26 | 1,445 | 1,445 | 1,445 | 1,445 | -1.1% | 500 | 149億1614万 | -2.43% |
| 08/23 | 16:00 人事異動に関するお知らせ |
| 08/23 | 1,452 | 1,461 | 1,452 | 1,461 | -0.81% | 1,100 | 150億8130万 | -1.48% |
| 08/21 | 1,473 | 1,473 | 1,473 | 1,473 | -1.8% | 100 | 152億517万 | -0.74% |
| 08/20 | 1,507 | 1,525 | 1,500 | 1,500 | -0.4% | 4,000 | 154億8388万 | +1.01% |
| 08/19 | 1,507 | 1,515 | 1,506 | 1,506 | +1.01% | 900 | 155億4582万 | +1.48% |
| 08/16 | 1,491 | 1,491 | 1,491 | 1,491 | +0.07% | 200 | 153億9098万 | +0.74% |
| 08/15 | 1,495 | 1,495 | 1,490 | 1,490 | -0.33% | 300 | 153億8066万 | +0.88% |
| 08/14 | 1,495 | 1,495 | 1,495 | 1,495 | +1.63% | 100 | 154億3227万 | +1.42% |
| 08/13 | 1,488 | 1,498 | 1,468 | 1,471 | +1.38% | 2,100 | 151億8453万 | 0% |
| 08/08 | 1,458 | 1,458 | 1,451 | 1,451 | +0.35% | 200 | 149億7807万 | -1.16% |
| 08/07 | 15:00 2019年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,475 | 1,475 | 1,446 | 1,446 | -0.28% | 1,900 | 149億2646万 | -1.57% |
| 08/06 | 15:00 業績予想の修正に関するお知らせ |
| 08/06 | 1,462 | 1,462 | 1,450 | 1,450 | -1.02% | 1,300 | 149億6775万 | -1.23% |
| 08/05 | 1,471 | 1,493 | 1,463 | 1,465 | -1.88% | 1,600 | 151億2259万 | -0.14% |
| 08/02 | 1,493 | 1,493 | 1,493 | 1,493 | -0.07% | 600 | 154億1162万 | +1.98% |
| 08/01 | 1,465 | 1,494 | 1,465 | 1,494 | -0.07% | 300 | 154億2195万 | +2.19% |
| 07/31 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 100 | 154億3227万 | +2.54% |
| 07/25 | 1,495 | 1,495 | 1,495 | 1,495 | +1.42% | 200 | 154億3227万 | +2.82% |
| 07/22 | 1,505 | 1,511 | 1,474 | 1,474 | -1.93% | 4,000 | 152億1549万 | +1.59% |
| 07/19 | 1,481 | 1,519 | 1,481 | 1,503 | -1.05% | 1,300 | 155億1485万 | +3.73% |
| 07/18 | 1,500 | 1,519 | 1,500 | 1,519 | +1.61% | 1,700 | 156億8001万 | +5.12% |
| 07/17 | 1,485 | 1,500 | 1,485 | 1,495 | +1.22% | 800 | 154億3227万 | +3.75% |
| 07/16 | 1,495 | 1,495 | 1,477 | 1,477 | -1.86% | 200 | 152億4646万 | +2.64% |
| 07/11 | 1,489 | 1,518 | 1,489 | 1,505 | +3.15% | 1,600 | 155億3549万 | +4.73% |
| 07/10 | 1,460 | 1,460 | 1,433 | 1,459 | -1.15% | 700 | 150億6066万 | +1.67% |
| 07/09 | 1,476 | 1,476 | 1,476 | 1,476 | -1.6% | 200 | 152億3614万 | +2.86% |
| 07/08 | 1,500 | 1,500 | 1,500 | 1,500 | +0.81% | 1,900 | 154億8388万 | +4.6% |
| 07/05 | 1,488 | 1,490 | 1,488 | 1,488 | 0% | 400 | 153億6001万 | +3.91% |
| 07/04 | 1,479 | 1,488 | 1,479 | 1,488 | +1.43% | 500 | 153億6001万 | +3.77% |
| 07/03 | 1,435 | 1,467 | 1,435 | 1,467 | +3.46% | 2,600 | 151億4324万 | +2.3% |
| 07/02 | 1,418 | 1,418 | 1,418 | 1,418 | 0% | 200 | 146億3743万 | -1.12% |
| 07/01 | 1,418 | 1,418 | 1,418 | 1,418 | 0% | 100 | 146億3743万 | -1.32% |
| 06/28 | 1,418 | 1,418 | 1,418 | 1,418 | +0.85% | 100 | 146億3743万 | -1.66% |
| 06/27 | 1,406 | 1,406 | 1,406 | 1,406 | -0.28% | 200 | 145億1356万 | -2.56% |
| 06/26 | 1,430 | 1,430 | 1,410 | 1,410 | -3.42% | 300 | 145億5485万 | -2.56% |
| 06/20 | 1,433 | 1,475 | 1,433 | 1,460 | +2.46% | 3,500 | 150億7098万 | +0.48% |
| 06/19 | 1,420 | 1,425 | 1,420 | 1,425 | +0.35% | 200 | 147億969万 | -1.93% |
| 06/18 | 1,445 | 1,450 | 1,416 | 1,420 | +1.43% | 1,300 | 146億5807万 | -2.41% |
| 06/13 | 1,400 | 1,401 | 1,380 | 1,400 | -2.03% | 1,100 | 144億5162万 | -3.98% |
| 06/12 | 1,411 | 1,429 | 1,411 | 1,429 | +1.28% | 400 | 147億5098万 | -2.32% |
| 06/11 | 1,411 | 1,411 | 1,411 | 1,411 | +0.79% | 1,500 | 145億6517万 | -3.95% |
| 06/10 | 1,403 | 1,403 | 1,400 | 1,400 | -0.78% | 1,400 | 144億5162万 | -5.08% |
| 06/07 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 100 | 145億6517万 | -4.73% |
| 06/06 | 1,411 | 1,411 | 1,411 | 1,411 | +0.57% | 100 | 145億6517万 | -5.05% |
| 06/05 | 1,406 | 1,408 | 1,403 | 1,403 | -1.68% | 400 | 144億8259万 | -5.78% |
| 06/04 | 1,431 | 1,431 | 1,427 | 1,427 | -1.25% | 700 | 147億3033万 | -4.42% |
| 05/28 | 1,445 | 1,445 | 1,445 | 1,445 | +0.35% | 300 | 149億1614万 | -3.34% |
| 05/27 | 1,440 | 1,440 | 1,440 | 1,440 | -0.14% | 100 | 148億6453万 | -3.81% |
| 05/24 | 1,442 | 1,442 | 1,442 | 1,442 | -1.1% | 200 | 148億8517万 | -3.67% |
| 05/23 | 1,458 | 1,458 | 1,458 | 1,458 | 0% | 100 | 150億5033万 | -2.74% |
| 05/22 | 1,458 | 1,458 | 1,458 | 1,458 | +0.07% | 100 | 150億5033万 | -2.74% |
| 05/21 | 15:00 人事異動に関するお知らせ |
| 05/21 | 1,487 | 1,487 | 1,457 | 1,457 | -4.58% | 500 | 150億4001万 | -2.87% |
| 05/20 | 1,483 | 1,527 | 1,483 | 1,527 | +2.97% | 2,900 | 157億6259万 | +1.73% |
| 05/17 | 1,482 | 1,484 | 1,482 | 1,483 | +0.14% | 600 | 153億840万 | -0.94% |
| 05/16 | 1,488 | 1,488 | 1,481 | 1,481 | -0.47% | 300 | 152億8775万 | -1% |
| 05/15 | 1,536 | 1,536 | 1,476 | 1,488 | -2.75% | 4,100 | 153億6001万 | -0.67% |
| 05/13 | 1,559 | 1,563 | 1,520 | 1,530 | +4.87% | 1,800 | 157億9356万 | +2% |
| 05/10 | 1,459 | 1,459 | 1,459 | 1,459 | -2.01% | 600 | 150億6066万 | -2.8% |
| 05/09 | 1,489 | 1,489 | 1,489 | 1,489 | -5.1% | 400 | 153億7033万 | -1% |
| 05/08 | 15:00 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/08 | 1,584 | 1,584 | 1,569 | 1,569 | +6.73% | 400 | 161億9614万 | +4.18% |
| 05/07 | 1,470 | 1,470 | 1,470 | 1,470 | -0.27% | 900 | 151億7420万 | -2.26% |
| 04/26 | 1,474 | 1,474 | 1,474 | 1,474 | -1.07% | 100 | 152億1549万 | -2.19% |
| 04/24 | 1,480 | 1,490 | 1,480 | 1,490 | -2.61% | 700 | 153億8066万 | -1.26% |
| 04/23 | 1,570 | 1,570 | 1,530 | 1,530 | -2.42% | 2,000 | 157億9356万 | +1.32% |
