2020 |
04/10 | 1,346 | 1,363 | 1,286 | 1,363 | +1.19% | 800 | 140億6969万 | -3.54% |
04/09 | 1,310 | 1,347 | 1,285 | 1,347 | +9.42% | 600 | 139億453万 | -5.14% |
04/02 | 1,231 | 1,231 | 1,231 | 1,231 | -2.07% | 300 | 127億710万 | -13.98% |
04/01 | 1,257 | 1,257 | 1,257 | 1,257 | -0.24% | 500 | 129億7549万 | -13.01% |
03/31 | 1,260 | 1,260 | 1,260 | 1,260 | -2.93% | 200 | 130億646万 | -13.52% |
03/30 | 1,298 | 1,298 | 1,298 | 1,298 | -0.92% | 100 | 133億9872万 | -11.76% |
03/27 | 1,310 | 1,310 | 1,309 | 1,310 | -0.61% | 600 | 135億2259万 | -11.67% |
03/26 | 1,318 | 1,318 | 1,318 | 1,318 | 0% | 800 | 136億517万 | -11.78% |
03/25 | 1,319 | 1,349 | 1,318 | 1,318 | -2.3% | 2,300 | 136億517万 | -12.37% |
03/24 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
03/24 | 1,321 | 1,350 | 1,320 | 1,349 | -0.07% | 2,200 | 139億2517万 | -10.96% |
03/23 | 1,420 | 1,420 | 1,270 | 1,350 | -4.93% | 4,700 | 139億3549万 | -11.42% |
03/19 | 1,410 | 1,420 | 1,410 | 1,420 | -0.21% | 400 | 146億5807万 | -7.43% |
03/18 | 1,425 | 1,425 | 1,422 | 1,423 | -0.14% | 300 | 146億8904万 | -7.6% |
03/17 | 1,390 | 1,430 | 1,390 | 1,425 | -0.28% | 2,400 | 147億969万 | -7.83% |
03/16 | 1,360 | 1,448 | 1,360 | 1,429 | +7.44% | 1,100 | 147億5098万 | -7.93% |
03/13 | 1,394 | 1,394 | 1,321 | 1,330 | -11.21% | 1,300 | 137億2904万 | -14.69% |
03/12 | 1,544 | 1,544 | 1,498 | 1,498 | -3.04% | 800 | 154億6324万 | -4.34% |
03/11 | 1,500 | 1,545 | 1,500 | 1,545 | +4.6% | 1,400 | 159億4840万 | -1.34% |
03/10 | 1,539 | 1,539 | 1,477 | 1,477 | -1.6% | 39,100 | 152億4646万 | -5.62% |
03/09 | 1,555 | 1,555 | 1,500 | 1,501 | -3.72% | 6,900 | 154億9420万 | -4.09% |
03/06 | 1,577 | 1,577 | 1,540 | 1,559 | -2.44% | 5,800 | 160億9291万 | -0.26% |
03/05 | 1,598 | 1,610 | 1,590 | 1,598 | +1.4% | 4,900 | 164億9550万 | +2.5% |
03/04 | 1,574 | 1,576 | 1,561 | 1,576 | +0.13% | 2,500 | 162億6840万 | +1.48% |
03/03 | 1,574 | 1,592 | 1,565 | 1,574 | +0.06% | 1,200 | 162億4775万 | +1.61% |
03/02 | 1,534 | 1,573 | 1,524 | 1,573 | +1.81% | 2,800 | 162億3743万 | +1.88% |
02/28 | 1,590 | 1,590 | 1,540 | 1,545 | -3.44% | 5,800 | 159億4840万 | +0.39% |
02/27 | 1,600 | 1,600 | 1,593 | 1,600 | 0% | 2,000 | 165億1614万 | +4.17% |
02/26 | 1,580 | 1,610 | 1,580 | 1,600 | +2.56% | 3,900 | 165億1614万 | +4.58% |
02/25 | 1,579 | 1,581 | 1,555 | 1,560 | -1.89% | 1,100 | 161億324万 | +2.3% |
02/21 | 1,585 | 1,590 | 1,585 | 1,590 | -0.93% | 300 | 164億1291万 | +4.47% |
02/20 | 1,588 | 1,620 | 1,585 | 1,605 | +1.2% | 6,500 | 165億6775万 | +5.8% |
02/19 | 1,558 | 1,586 | 1,558 | 1,586 | +0.57% | 3,300 | 163億7162万 | +4.89% |
02/18 | 1,578 | 1,584 | 1,574 | 1,577 | -0.06% | 1,000 | 162億7872万 | +4.64% |
02/17 | 1,580 | 1,585 | 1,569 | 1,578 | -0.63% | 700 | 162億8904万 | +5.06% |
02/14 | 1,575 | 1,588 | 1,575 | 1,588 | +0.32% | 500 | 163億9227万 | +6.01% |
02/13 | 1,583 | 1,583 | 1,583 | 1,583 | +0.64% | 100 | 163億4066万 | +6.03% |
02/12 | 1,600 | 1,606 | 1,573 | 1,573 | -0.51% | 5,300 | 162億3743万 | +5.64% |
02/10 | 1,577 | 1,581 | 1,565 | 1,581 | -0.25% | 1,200 | 163億2001万 | +6.39% |
02/07 | 1,590 | 1,593 | 1,564 | 1,585 | -0.25% | 5,400 | 163億6130万 | +6.95% |
02/06 | 15:00 組織改編および人事異動に関するお知らせ |
02/06 | 15:00 取締役候補者の選任に関するお知らせ |
02/06 | 15:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
02/06 | 15:00 監査等委員会設置会社への移行に関するお知らせ |
02/06 | 15:00 定款一部変更に関するお知らせ |
02/06 | 15:00 2019年12月期決算短信〔日本基準〕(連結) |
02/06 | 1,525 | 1,589 | 1,525 | 1,589 | +4.88% | 5,500 | 164億259万 | +7.36% |
02/05 | 15:00 特別利益および特別損失計上に関するお知らせ |
02/05 | 1,523 | 1,523 | 1,508 | 1,515 | +1% | 900 | 156億3872万 | +2.5% |
02/04 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,200 | 154億8388万 | +1.49% |
02/03 | 1,468 | 1,510 | 1,468 | 1,500 | +1.35% | 2,200 | 154億8388万 | +1.49% |
01/31 | 1,480 | 1,480 | 1,480 | 1,480 | +0.68% | 200 | 152億7743万 | -0.07% |
01/30 | 1,467 | 1,470 | 1,467 | 1,470 | +0.75% | 500 | 151億7420万 | -1.08% |
01/29 | 1,446 | 1,459 | 1,446 | 1,459 | +0.69% | 400 | 150億6066万 | -1.95% |
01/28 | 1,449 | 1,449 | 1,449 | 1,449 | -0.69% | 100 | 149億5743万 | -2.88% |
01/27 | 1,447 | 1,465 | 1,447 | 1,459 | +0.27% | 400 | 150億6066万 | -2.54% |
01/24 | 1,446 | 1,470 | 1,446 | 1,455 | +0.62% | 1,200 | 150億1936万 | -2.94% |
01/23 | 1,446 | 1,446 | 1,446 | 1,446 | -0.96% | 300 | 149億2646万 | -3.73% |
01/22 | 1,460 | 1,460 | 1,460 | 1,460 | 0% | 200 | 150億7098万 | -2.93% |
01/21 | 1,461 | 1,469 | 1,452 | 1,460 | -0.68% | 1,100 | 150億7098万 | -3.12% |
01/20 | 15:00 人事異動に関するお知らせ |
01/20 | 1,484 | 1,484 | 1,470 | 1,470 | -0.94% | 3,500 | 151億7420万 | -2.65% |
01/17 | 1,495 | 1,497 | 1,481 | 1,484 | +0.2% | 1,200 | 153億1872万 | -1.92% |
01/16 | 1,477 | 1,485 | 1,477 | 1,481 | +0.27% | 500 | 152億8775万 | -2.24% |
01/15 | 1,471 | 1,477 | 1,471 | 1,477 | +1.03% | 500 | 152億4646万 | -2.64% |
01/14 | 1,460 | 1,464 | 1,460 | 1,462 | +1.18% | 1,700 | 150億9162万 | -3.63% |
01/10 | 1,450 | 1,450 | 1,445 | 1,445 | -2.36% | 2,400 | 149億1614万 | -4.93% |
01/09 | 1,457 | 1,480 | 1,457 | 1,480 | +1.37% | 300 | 152億7743万 | -2.82% |
01/08 | 1,459 | 1,464 | 1,459 | 1,460 | -1.95% | 700 | 150億7098万 | -4.2% |
01/07 | 1,461 | 1,489 | 1,461 | 1,489 | 0% | 400 | 153億7033万 | -2.42% |
01/06 | 1,519 | 1,519 | 1,463 | 1,489 | +0.88% | 2,200 | 153億7033万 | -2.49% |
2019 |
12/30 | 1,461 | 1,476 | 1,461 | 1,476 | -4.16% | 800 | 152億3614万 | -3.47% |
12/27 | 1,511 | 1,540 | 1,500 | 1,540 | +0.26% | 1,100 | 158億9679万 | +0.59% |
12/26 | 15:00 子会社の異動を伴う株式の異動(子会社化)に関するお知らせ |
12/26 | 1,521 | 1,565 | 1,521 | 1,536 | +1.05% | 2,300 | 158億5549万 | +0.46% |
12/25 | 1,520 | 1,520 | 1,518 | 1,520 | +0.33% | 700 | 156億9033万 | -0.52% |
12/24 | 1,551 | 1,556 | 1,515 | 1,515 | -3.19% | 5,200 | 156億3872万 | -0.85% |
12/20 | 1,600 | 1,600 | 1,559 | 1,565 | -2.25% | 3,400 | 161億5485万 | +2.42% |
12/19 | 1,600 | 1,608 | 1,600 | 1,601 | +4.57% | 4,100 | 165億2646万 | +4.98% |
12/18 | 1,553 | 1,553 | 1,531 | 1,531 | -1.42% | 800 | 158億388万 | +0.72% |
12/17 | 1,553 | 1,553 | 1,553 | 1,553 | -0.7% | 100 | 160億3098万 | +2.31% |
12/16 | 1,525 | 1,565 | 1,525 | 1,564 | +3.03% | 1,900 | 161億4453万 | +3.23% |
12/13 | 1,518 | 1,518 | 1,518 | 1,518 | +0.07% | 400 | 156億6969万 | +0.46% |
12/12 | 1,519 | 1,519 | 1,517 | 1,517 | +0.86% | 300 | 156億5937万 | +0.53% |
12/11 | 1,548 | 1,548 | 1,504 | 1,504 | -1.64% | 1,600 | 155億2517万 | -0.2% |
12/10 | 1,535 | 1,535 | 1,509 | 1,529 | -0.91% | 700 | 157億8324万 | +1.53% |
12/06 | 1,550 | 1,550 | 1,543 | 1,543 | -0.06% | 1,500 | 159億2775万 | +2.59% |
12/05 | 1,544 | 1,544 | 1,544 | 1,544 | +1.11% | 100 | 159億3808万 | +2.66% |
12/04 | 1,527 | 1,527 | 1,527 | 1,527 | -0.26% | 600 | 157億6259万 | +1.66% |
12/03 | 1,525 | 1,531 | 1,525 | 1,531 | +2.41% | 200 | 158億388万 | +2% |
11/29 | 1,495 | 1,495 | 1,495 | 1,495 | -2.42% | 200 | 154億3227万 | -0.33% |
11/28 | 1,513 | 1,532 | 1,513 | 1,532 | +1.73% | 400 | 158億1420万 | +2.13% |
11/26 | 1,507 | 1,507 | 1,490 | 1,506 | -1.38% | 1,800 | 155億4582万 | +0.6% |
11/25 | 1,501 | 1,527 | 1,501 | 1,527 | +1.66% | 1,700 | 157億6259万 | +2.07% |
11/21 | 1,502 | 1,502 | 1,502 | 1,502 | -0.79% | 100 | 155億453万 | +0.6% |
11/20 | 1,531 | 1,547 | 1,514 | 1,514 | -1.11% | 3,000 | 156億2840万 | +1.54% |
11/19 | 1,525 | 1,531 | 1,525 | 1,531 | +0.59% | 1,400 | 158億388万 | +2.68% |
11/18 | 1,509 | 1,522 | 1,509 | 1,522 | +0.93% | 200 | 157億1098万 | +2.35% |
11/15 | 11:00 組織改変および人事異動に関するお知らせ |
11/15 | 1,501 | 1,508 | 1,501 | 1,508 | +0.4% | 1,300 | 155億6646万 | +1.55% |
11/14 | 1,504 | 1,504 | 1,502 | 1,502 | -1.51% | 200 | 155億453万 | +1.35% |
11/11 | 1,517 | 1,525 | 1,502 | 1,525 | +1.53% | 1,200 | 157億4195万 | +3.11% |
11/08 | 1,501 | 1,502 | 1,500 | 1,502 | +0.4% | 800 | 155億453万 | +1.62% |
11/07 | 15:00 2019年12月期第3四半期決算短信〔日本基準〕(連結) |
11/07 | 1,489 | 1,496 | 1,488 | 1,496 | +1.01% | 1,400 | 154億4259万 | +1.15% |
11/06 | 1,499 | 1,499 | 1,481 | 1,481 | +0.2% | 200 | 152億8775万 | +0.2% |
11/05 | 1,479 | 1,480 | 1,478 | 1,478 | -0.07% | 500 | 152億5678万 | 0% |
11/01 | 1,462 | 1,479 | 1,455 | 1,479 | +1.23% | 1,800 | 152億6711万 | +0.07% |
10/31 | 1,461 | 1,461 | 1,461 | 1,461 | 0% | 1,200 | 150億8130万 | -1.08% |
10/30 | 1,472 | 1,473 | 1,461 | 1,461 | -0.81% | 700 | 150億8130万 | -1.08% |
10/29 | 1,506 | 1,506 | 1,472 | 1,473 | -0.2% | 600 | 152億517万 | -0.2% |
10/28 | 1,476 | 1,476 | 1,476 | 1,476 | -1.07% | 100 | 152億3614万 | +0.07% |