| 2018 |
| 05/14 | 508 | 512 | 504 | 508 | +1.2% | 9,100 | 29億5416万 | -1.93% |
| 05/11 | 505 | 513 | 502 | 502 | -0.4% | 12,200 | 29億1927万 | -3.28% |
| 05/10 | 501 | 508 | 496 | 504 | -5.08% | 43,300 | 29億3090万 | -3.08% |
| 05/09 | 15:00 平成30年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/09 | 533 | 537 | 526 | 531 | +1.92% | 29,900 | 30億8792万 | +1.92% |
| 05/08 | 519 | 525 | 515 | 521 | +0.77% | 6,500 | 30億2976万 | +0.19% |
| 05/07 | 516 | 518 | 512 | 517 | +0.78% | 3,400 | 30億650万 | -0.58% |
| 05/02 | 514 | 514 | 508 | 513 | -0.19% | 3,700 | 29億8324万 | -1.35% |
| 05/01 | 515 | 516 | 503 | 514 | +0.19% | 22,400 | 29億8906万 | -0.96% |
| 04/27 | 517 | 519 | 510 | 513 | -0.77% | 7,900 | 29億8324万 | -0.97% |
| 04/26 | 520 | 527 | 511 | 517 | -0.96% | 14,100 | 30億650万 | +0.19% |
| 04/25 | 527 | 527 | 516 | 522 | +2.96% | 37,700 | 30億3558万 | +1.36% |
| 04/24 | 506 | 510 | 500 | 507 | +0.6% | 13,800 | 29億4835万 | -1.17% |
| 04/23 | 507 | 508 | 504 | 504 | -0.4% | 4,400 | 29億3090万 | -1.75% |
| 04/20 | 507 | 508 | 504 | 506 | 0% | 4,300 | 29億4253万 | -1.36% |
| 04/19 | 517 | 517 | 503 | 506 | -1.36% | 5,500 | 29億4253万 | -1.36% |
| 04/18 | 503 | 514 | 503 | 513 | +1.99% | 11,500 | 29億8324万 | +0.2% |
| 04/17 | 508 | 512 | 499 | 503 | -0.79% | 24,600 | 29億2509万 | -1.76% |
| 04/16 | 517 | 522 | 506 | 507 | -3.06% | 25,700 | 29億4835万 | -0.98% |
| 04/13 | 545 | 551 | 516 | 523 | -3.68% | 68,100 | 30億4139万 | +2.35% |
| 04/12 | 540 | 578 | 527 | 543 | +2.07% | 299,600 | 31億5770万 | +6.47% |
| 04/11 | 528 | 548 | 515 | 532 | -0.19% | 47,400 | 30億9373万 | +4.72% |
| 04/10 | 546 | 560 | 531 | 533 | -2.2% | 30,200 | 30億9955万 | +5.34% |
| 04/09 | 519 | 550 | 515 | 545 | +3.81% | 31,000 | 31億6933万 | +7.92% |
| 04/06 | 531 | 537 | 525 | 525 | -2.05% | 10,700 | 30億5302万 | +4.37% |
| 04/05 | 540 | 553 | 535 | 536 | -0.92% | 41,300 | 31億1699万 | +6.77% |
| 04/04 | 532 | 545 | 520 | 541 | +1.5% | 38,400 | 31億4607万 | +8.2% |
| 04/03 | 512 | 544 | 511 | 533 | +2.7% | 43,100 | 30億9955万 | +6.81% |
| 04/02 | 514 | 519 | 501 | 519 | +0.97% | 16,600 | 30億1813万 | +4.22% |
| 03/30 | 515 | 515 | 509 | 514 | +0.59% | 7,000 | 29億8906万 | +3.42% |
| 03/29 | 515 | 515 | 506 | 511 | +0.39% | 14,500 | 29億7161万 | +2.82% |
| 03/28 | 494 | 521 | 490 | 509 | +0.99% | 74,600 | 29億5998万 | +2.62% |
| 03/27 | 477 | 508 | 477 | 504 | +6.55% | 52,300 | 29億3090万 | +1.61% |
| 03/26 | 471 | 481 | 471 | 473 | +0.42% | 9,800 | 27億5063万 | -4.83% |
| 03/23 | 484 | 484 | 470 | 471 | -3.09% | 17,100 | 27億3900万 | -5.42% |
| 03/22 | 494 | 494 | 486 | 486 | -1.02% | 6,300 | 28億2623万 | -2.61% |
| 03/20 | 491 | 491 | 489 | 491 | +0.2% | 4,200 | 28億5530万 | -1.8% |
| 03/19 | 499 | 499 | 490 | 490 | -2.2% | 12,900 | 28億4949万 | -2.2% |
| 03/16 | 507 | 507 | 500 | 501 | -0.6% | 4,800 | 29億1346万 | -0.2% |
| 03/15 | 507 | 507 | 500 | 504 | -0.2% | 3,600 | 29億3090万 | 0% |
| 03/14 | 499 | 505 | 497 | 505 | +1.2% | 4,700 | 29億3672万 | 0% |
| 03/13 | 495 | 499 | 495 | 499 | +0.81% | 2,300 | 29億183万 | -1.38% |
| 03/12 | 504 | 504 | 492 | 495 | -1% | 8,200 | 28億7857万 | -2.37% |
| 03/09 | 492 | 506 | 492 | 500 | +1.21% | 8,100 | 29億764万 | -1.96% |
| 03/08 | 495 | 495 | 494 | 494 | +0.82% | 2,300 | 28億7275万 | -3.52% |
| 03/07 | 495 | 500 | 490 | 490 | -0.61% | 5,900 | 28億4949万 | -4.67% |
| 03/06 | 18:00 役員の異動に関するお知らせ |
| 03/06 | 487 | 494 | 487 | 493 | +1.86% | 5,900 | 28億6693万 | -4.64% |
| 03/05 | 496 | 496 | 484 | 484 | -2.22% | 6,300 | 28億1460万 | -6.56% |
| 03/02 | 498 | 499 | 492 | 495 | -1.2% | 9,800 | 28億7857万 | -4.81% |
| 03/01 | 508 | 508 | 501 | 501 | -1.38% | 3,200 | 29億1346万 | -4.02% |
| 02/28 | 509 | 514 | 505 | 508 | +0.4% | 6,700 | 29億5416万 | -2.87% |
| 02/27 | 507 | 510 | 502 | 506 | +1% | 17,700 | 29億4253万 | -3.44% |
| 02/26 | 507 | 507 | 495 | 501 | +0.2% | 14,600 | 29億1346万 | -4.39% |
| 02/23 | 508 | 508 | 499 | 500 | -0.4% | 11,100 | 29億764万 | -4.76% |
| 02/22 | 501 | 506 | 500 | 502 | -0.79% | 15,200 | 29億1927万 | -4.56% |
| 02/21 | 510 | 512 | 500 | 506 | -0.78% | 8,500 | 29億4253万 | -3.8% |
| 02/20 | 510 | 511 | 504 | 510 | +0.2% | 8,500 | 29億6579万 | -3.23% |
| 02/19 | 507 | 520 | 507 | 509 | +0.39% | 19,000 | 29億5998万 | -3.42% |
| 02/16 | 501 | 508 | 500 | 507 | +1.2% | 8,100 | 29億4835万 | -3.98% |
| 02/15 | 502 | 515 | 495 | 501 | -0.6% | 37,800 | 29億1346万 | -5.11% |
| 02/14 | 512 | 512 | 499 | 504 | -2.33% | 20,500 | 29億3090万 | -4.73% |
| 02/13 | 523 | 533 | 514 | 516 | -0.96% | 28,700 | 30億69万 | -2.64% |
| 02/09 | 18:00 業績予想と実績との差異に関するお知らせ |
| 02/09 | 18:00 平成29年12月期決算短信〔日本基準〕(非連結) |
| 02/09 | 521 | 525 | 505 | 521 | -3.7% | 20,500 | 30億2976万 | -1.7% |
| 02/08 | 531 | 552 | 529 | 541 | +1.31% | 55,300 | 31億4607万 | +2.08% |
| 02/07 | 525 | 567 | 520 | 534 | +2.5% | 115,700 | 31億536万 | +0.95% |
| 02/06 | 523 | 536 | 503 | 521 | -4.23% | 92,600 | 30億2976万 | -1.51% |
| 02/05 | 550 | 550 | 523 | 544 | -2.68% | 41,200 | 31億6351万 | +2.84% |
| 02/02 | 556 | 560 | 545 | 559 | -0.36% | 38,600 | 32億5074万 | +5.27% |
| 02/01 | 551 | 565 | 550 | 561 | +2.56% | 87,900 | 32億6237万 | +5.65% |
| 01/31 | 533 | 553 | 533 | 547 | +0.74% | 45,700 | 31億8096万 | +3.01% |
| 01/30 | 539 | 551 | 536 | 543 | +1.12% | 55,500 | 31億5770万 | +2.07% |
| 01/29 | 539 | 539 | 532 | 537 | +1.51% | 12,900 | 31億2281万 | +0.75% |
| 01/26 | 536 | 536 | 529 | 529 | -0.19% | 8,200 | 30億7629万 | -0.94% |
| 01/25 | 532 | 532 | 528 | 530 | +0.19% | 8,500 | 30億8210万 | -1.12% |
| 01/24 | 533 | 533 | 527 | 529 | -0.38% | 10,500 | 30億7629万 | -1.49% |
| 01/23 | 527 | 534 | 525 | 531 | +1.34% | 18,200 | 30億8792万 | -1.48% |
| 01/22 | 519 | 524 | 519 | 524 | +1.35% | 19,700 | 30億4721万 | -2.96% |
| 01/19 | 517 | 519 | 514 | 517 | -0.19% | 16,200 | 30億650万 | -4.61% |
| 01/18 | 517 | 519 | 514 | 518 | +0.19% | 27,100 | 30億1232万 | -4.78% |
| 01/17 | 519 | 520 | 515 | 517 | -0.96% | 30,200 | 30億650万 | -5.14% |
| 01/16 | 521 | 522 | 519 | 522 | +0.38% | 11,000 | 30億3558万 | -4.57% |
| 01/15 | 522 | 522 | 519 | 520 | -0.38% | 21,300 | 30億2395万 | -5.28% |
| 01/12 | 519 | 522 | 519 | 522 | +0.38% | 12,100 | 30億3558万 | -5.09% |
| 01/11 | 520 | 522 | 519 | 520 | -0.19% | 23,100 | 30億2395万 | -5.8% |
| 01/10 | 521 | 522 | 519 | 521 | 0% | 23,800 | 30億2976万 | -5.96% |
| 01/09 | 524 | 524 | 520 | 521 | 0% | 26,200 | 30億2976万 | -6.29% |
| 01/05 | 522 | 525 | 520 | 521 | 0% | 36,900 | 30億2976万 | -6.63% |
| 01/04 | 525 | 529 | 521 | 521 | -0.76% | 24,100 | 30億2976万 | -6.96% |
| 2017 |
| 12/29 | 529 | 529 | 519 | 525 | +0.77% | 26,400 | 30億5302万 | -6.42% |
| 12/28 | 536 | 536 | 521 | 521 | -2.62% | 40,500 | 30億2976万 | -7.46% |
| 12/27 | 515 | 540 | 506 | 535 | -7.44% | 111,200 | 31億1118万 | -5.14% |
| 12/26 | 570 | 587 | 568 | 578 | +1.4% | 134,100 | 33億6123万 | +2.3% |
| 12/25 | 565 | 570 | 564 | 570 | +1.06% | 66,900 | 33億1471万 | +1.06% |
| 12/22 | 561 | 567 | 561 | 564 | +0.18% | 51,900 | 32億7982万 | +0.18% |
| 12/21 | 565 | 568 | 562 | 563 | -0.88% | 36,200 | 32億7401万 | +0.18% |
| 12/20 | 567 | 568 | 565 | 568 | 0% | 38,600 | 33億308万 | +1.25% |
| 12/19 | 569 | 569 | 566 | 568 | +0.53% | 26,300 | 33億308万 | +1.43% |
| 12/18 | 562 | 570 | 562 | 565 | +0.18% | 56,700 | 32億8564万 | +1.07% |
| 12/15 | 566 | 570 | 559 | 564 | -0.7% | 35,400 | 32億7982万 | +1.08% |
| 12/14 | 570 | 571 | 566 | 568 | -0.53% | 24,600 | 33億308万 | +1.97% |
| 12/13 | 572 | 572 | 567 | 571 | +1.06% | 22,700 | 33億2053万 | +2.7% |
| 12/06 | 18:00 別途積立金の取り崩しに関するお知らせ |
