2019 |
09/03 | 377 | 381 | 377 | 381 | +0.79% | 2,100 | 22億1562万 | -0.26% |
09/02 | 376 | 381 | 376 | 378 | -0.53% | 6,400 | 21億9818万 | -1.05% |
08/30 | 383 | 386 | 373 | 380 | +1.33% | 14,400 | 22億981万 | -0.52% |
08/29 | 385 | 385 | 375 | 375 | -2.34% | 7,500 | 21億8073万 | -1.83% |
08/28 | 385 | 386 | 384 | 384 | -0.78% | 2,300 | 22億3307万 | +0.52% |
08/27 | 385 | 388 | 385 | 387 | +0.78% | 1,500 | 22億5051万 | +1.31% |
08/26 | 388 | 388 | 384 | 384 | -1.54% | 1,100 | 22億3307万 | +0.79% |
08/23 | 392 | 392 | 388 | 390 | +0.78% | 1,800 | 22億6796万 | +2.36% |
08/22 | 391 | 391 | 387 | 387 | -1.02% | 3,000 | 22億5051万 | +1.57% |
08/21 | 392 | 392 | 388 | 391 | -0.76% | 6,400 | 22億7377万 | +2.62% |
08/20 | 390 | 394 | 386 | 394 | +1.03% | 4,400 | 22億9122万 | +3.41% |
08/19 | 390 | 391 | 387 | 390 | 0% | 4,700 | 22億6796万 | +2.36% |
08/16 | 392 | 392 | 387 | 390 | +0.52% | 3,500 | 22億6796万 | +2.36% |
08/15 | 390 | 395 | 380 | 388 | +0.52% | 26,900 | 22億5633万 | +1.84% |
08/14 | 391 | 391 | 385 | 386 | -0.77% | 3,500 | 22億4470万 | +1.31% |
08/13 | 379 | 397 | 379 | 389 | +3.73% | 28,900 | 22億6214万 | +2.1% |
08/09 | 371 | 376 | 371 | 375 | +1.35% | 1,400 | 21億8073万 | -1.57% |
08/08 | 383 | 383 | 369 | 370 | -1.33% | 9,100 | 21億5165万 | -3.14% |
08/07 | 15:00 2019年12月期第2四半期決算短信〔日本基準〕(非連結) |
08/07 | 375 | 378 | 372 | 375 | +1.08% | 5,000 | 21億8073万 | -2.09% |
08/06 | 366 | 371 | 363 | 371 | +2.2% | 4,300 | 21億5747万 | -3.13% |
08/05 | 377 | 377 | 363 | 363 | -3.71% | 9,000 | 21億1095万 | -5.47% |
08/02 | 379 | 379 | 375 | 377 | -0.79% | 5,600 | 21億9236万 | -1.82% |
08/01 | 380 | 380 | 376 | 380 | 0% | 1,600 | 22億981万 | -1.04% |
07/31 | 379 | 381 | 378 | 380 | +0.26% | 2,000 | 22億981万 | -1.04% |
07/30 | 377 | 382 | 376 | 379 | -0.52% | 4,300 | 22億399万 | -1.3% |
07/29 | 378 | 381 | 376 | 381 | +1.6% | 14,100 | 22億1562万 | -0.78% |
07/26 | 376 | 378 | 375 | 375 | -1.32% | 2,400 | 21億8073万 | -2.34% |
07/25 | 375 | 380 | 375 | 380 | -0.26% | 10,100 | 22億981万 | -1.04% |
07/24 | 380 | 381 | 375 | 381 | +0.79% | 3,900 | 22億1562万 | -0.78% |
07/23 | 377 | 381 | 377 | 378 | +0.53% | 2,600 | 21億9818万 | -1.31% |
07/22 | 383 | 385 | 375 | 376 | -2.34% | 13,400 | 21億8655万 | -1.83% |
07/19 | 384 | 385 | 383 | 385 | +0.52% | 4,900 | 22億3888万 | +0.52% |
07/18 | 387 | 387 | 383 | 383 | -1.03% | 5,100 | 22億2725万 | 0% |
07/17 | 386 | 390 | 385 | 387 | 0% | 4,300 | 22億5051万 | +1.04% |
07/16 | 392 | 394 | 387 | 387 | -1.78% | 4,800 | 22億5051万 | +1.04% |
07/12 | 396 | 397 | 393 | 394 | -0.25% | 2,700 | 22億9122万 | +3.14% |
07/11 | 392 | 398 | 392 | 395 | +0.77% | 4,700 | 22億9704万 | +3.4% |
07/10 | 387 | 396 | 386 | 392 | +1.55% | 8,900 | 22億7959万 | +2.89% |
07/09 | 394 | 395 | 386 | 386 | -1.78% | 6,600 | 22億4470万 | +1.58% |
07/08 | 394 | 395 | 390 | 393 | +0.26% | 8,300 | 22億8541万 | +3.69% |
07/05 | 390 | 395 | 390 | 392 | +0.26% | 5,900 | 22億7959万 | +3.98% |
07/04 | 394 | 394 | 388 | 391 | -0.51% | 8,000 | 22億7377万 | +4.27% |
07/03 | 380 | 436 | 380 | 393 | +3.15% | 114,200 | 22億8541万 | +5.08% |
07/02 | 380 | 381 | 379 | 381 | +0.26% | 5,000 | 22億1562万 | +2.42% |
07/01 | 379 | 381 | 378 | 380 | +0.53% | 6,000 | 22億981万 | +2.43% |
06/28 | 376 | 378 | 376 | 378 | +0.27% | 2,600 | 21億9818万 | +2.16% |
06/27 | 378 | 378 | 373 | 377 | -0.26% | 3,700 | 21億9236万 | +2.17% |
06/26 | 378 | 379 | 377 | 378 | -0.53% | 500 | 21億9818万 | +2.72% |
06/25 | 381 | 381 | 377 | 380 | -0.52% | 2,500 | 22億981万 | +3.26% |
06/24 | 379 | 382 | 376 | 382 | +1.06% | 4,400 | 22億2144万 | +4.09% |
06/21 | 380 | 380 | 376 | 378 | -0.26% | 2,800 | 21億9818万 | +3.28% |
06/20 | 375 | 380 | 374 | 379 | +2.43% | 6,400 | 22億399万 | +3.84% |
06/19 | 368 | 373 | 368 | 370 | +1.37% | 2,400 | 21億5165万 | +1.37% |
06/18 | 373 | 375 | 365 | 365 | -2.67% | 10,500 | 21億2258万 | 0% |
06/17 | 378 | 378 | 371 | 375 | -0.53% | 2,400 | 21億8073万 | +2.74% |
06/14 | 372 | 377 | 372 | 377 | +1.34% | 1,900 | 21億9236万 | +3.01% |
06/13 | 382 | 383 | 370 | 372 | -3.13% | 8,500 | 21億6328万 | +1.64% |
06/12 | 384 | 385 | 381 | 384 | -1.03% | 4,900 | 22億3307万 | +4.63% |
06/11 | 380 | 388 | 380 | 388 | +2.11% | 8,700 | 22億5633万 | +5.43% |
06/10 | 385 | 386 | 380 | 380 | -0.52% | 10,300 | 22億981万 | +2.98% |
06/07 | 371 | 386 | 370 | 382 | +2.96% | 28,400 | 22億2144万 | +3.24% |
06/06 | 361 | 381 | 361 | 371 | +1.37% | 26,400 | 21億5747万 | 0% |
06/05 | 355 | 370 | 355 | 366 | +4.27% | 18,300 | 21億2839万 | -1.88% |
06/04 | 352 | 354 | 350 | 351 | +0.29% | 4,200 | 20億4116万 | -6.4% |
06/03 | 353 | 356 | 350 | 350 | -0.57% | 17,100 | 20億3535万 | -7.16% |
05/31 | 353 | 355 | 352 | 352 | -0.85% | 7,200 | 20億4698万 | -7.37% |
05/30 | 356 | 357 | 353 | 355 | 0% | 1,900 | 20億6442万 | -7.07% |
05/29 | 354 | 356 | 354 | 355 | -0.84% | 3,800 | 20億6442万 | -7.55% |
05/28 | 352 | 358 | 352 | 358 | +0.28% | 7,500 | 20億8187万 | -7.25% |
05/27 | 351 | 357 | 351 | 357 | +2% | 5,600 | 20億7605万 | -7.99% |
05/24 | 352 | 354 | 350 | 350 | -1.41% | 11,700 | 20億3535万 | -10.26% |
05/23 | 358 | 360 | 355 | 355 | -1.39% | 5,900 | 20億6442万 | -9.44% |
05/22 | 357 | 362 | 356 | 360 | +0.84% | 8,900 | 20億9350万 | -8.63% |
05/21 | 360 | 361 | 352 | 357 | -0.83% | 20,900 | 20億7605万 | -9.85% |
05/20 | 362 | 365 | 360 | 360 | -1.1% | 24,200 | 20億9350万 | -9.55% |
05/17 | 366 | 368 | 364 | 364 | -2.15% | 25,800 | 21億1676万 | -9% |
05/16 | 370 | 375 | 369 | 372 | +1.64% | 13,000 | 21億6328万 | -7.46% |
05/15 | 373 | 381 | 361 | 366 | -1.08% | 18,900 | 21億2839万 | -9.41% |
05/14 | 369 | 381 | 369 | 370 | -6.33% | 48,800 | 21億5165万 | -8.64% |
05/13 | 15:00 2019年12月期第1四半期決算短信〔日本基準〕(非連結) |
05/13 | 390 | 396 | 388 | 395 | +1.28% | 10,300 | 22億9704万 | -2.95% |
05/10 | 388 | 394 | 388 | 390 | +0.26% | 9,500 | 22億6796万 | -5.11% |
05/09 | 407 | 407 | 385 | 389 | -4.19% | 63,000 | 22億6214万 | -6.04% |
05/08 | 411 | 415 | 406 | 406 | -3.1% | 9,500 | 23億6100万 | -1.93% |
05/07 | 407 | 419 | 403 | 419 | +3.2% | 23,200 | 24億3660万 | +1.21% |
04/26 | 411 | 411 | 406 | 406 | -1.69% | 6,000 | 23億6100万 | -1.69% |
04/25 | 425 | 425 | 410 | 413 | +0.73% | 14,300 | 24億171万 | +0.24% |
04/24 | 408 | 413 | 404 | 410 | +0.24% | 17,100 | 23億8427万 | -0.49% |
04/23 | 415 | 417 | 407 | 409 | -0.73% | 11,900 | 23億7845万 | -0.49% |
04/22 | 412 | 420 | 408 | 412 | +0.98% | 21,100 | 23億9590万 | +0.24% |
04/19 | 406 | 415 | 406 | 408 | +1.24% | 19,700 | 23億7263万 | -0.73% |
04/18 | 410 | 412 | 403 | 403 | -0.98% | 14,300 | 23億4356万 | -1.71% |
04/17 | 409 | 410 | 405 | 407 | -0.49% | 11,200 | 23億6682万 | -0.73% |
04/16 | 411 | 411 | 405 | 409 | +0.25% | 12,300 | 23億7845万 | -0.24% |
04/15 | 412 | 412 | 405 | 408 | -0.73% | 15,600 | 23億7263万 | -0.24% |
04/12 | 408 | 418 | 407 | 411 | +0.74% | 35,900 | 23億9008万 | +0.74% |
04/11 | 408 | 410 | 405 | 408 | 0% | 14,700 | 23億7263万 | +0.25% |
04/10 | 406 | 410 | 402 | 408 | -0.24% | 21,800 | 23億7263万 | +0.25% |
04/09 | 412 | 412 | 406 | 409 | 0% | 36,800 | 23億7845万 | +0.74% |
04/08 | 411 | 415 | 406 | 409 | +0.25% | 23,800 | 23億7845万 | +0.99% |
04/05 | 418 | 418 | 408 | 408 | -0.49% | 26,600 | 23億7263万 | +0.99% |