PER
- 2016年12月30日
- 95.49倍
- 2017年12月29日
- 62.75倍
- 2018年12月28日
- 32.97倍
- 2019年12月30日
- 赤字
- 2020年12月30日
- 53.16倍
- 2021年12月30日
- 14.15倍
- 2022年12月30日
- 221.52倍
- 2023年12月29日
- 37.95倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 724 | 724 | 715 | 724 | 0% | 1,200 | 21億4806万 | -0.55% | 31.13 | 1.52 |
| 11/07 | 730 | 744 | 724 | 724 | 0% | 2,300 | 21億4806万 | -0.55% | 31.13 | 1.52 |
| 11/06 | 718 | 725 | 712 | 724 | +0.84% | 900 | 21億4806万 | -0.41% | 31.13 | 1.52 |
| 11/05 | 713 | 718 | 712 | 718 | 0% | 400 | 21億3026万 | -1.24% | 30.87 | 1.51 |
| 11/01 | 709 | 718 | 709 | 718 | +1.13% | 1,500 | 21億3026万 | -1.37% | 30.87 | 1.51 |
| 10/31 | 723 | 723 | 710 | 710 | -1.8% | 4,100 | 21億652万 | -2.47% | 30.53 | 1.49 |
| 10/30 | 727 | 732 | 723 | 723 | +0.84% | 1,300 | 21億4509万 | -0.69% | 31.09 | 1.52 |
| 10/29 | 713 | 732 | 713 | 717 | +1.13% | 700 | 21億2729万 | -1.51% | 30.83 | 1.5 |
| 10/28 | 689 | 711 | 689 | 709 | -0.7% | 4,200 | 21億356万 | -2.61% | 30.49 | 1.49 |
| 10/25 | 736 | 741 | 714 | 714 | -2.99% | 4,600 | 21億1839万 | -2.06% | 30.7 | 1.5 |
| 10/24 | 734 | 736 | 731 | 736 | -1.74% | 2,300 | 21億8366万 | +0.96% | 31.65 | 1.54 |
| 10/23 | 758 | 777 | 749 | 749 | -1.45% | 2,300 | 22億2223万 | +2.88% | 32.21 | 1.57 |
| 10/22 | 772 | 778 | 760 | 760 | -1.94% | 3,600 | 22億5487万 | +4.54% | 32.68 | 1.59 |
| 10/21 | 751 | 778 | 749 | 775 | +2.92% | 4,500 | 22億9938万 | +6.9% | 33.32 | 1.63 |
| 10/18 | 734 | 756 | 734 | 753 | +4.44% | 6,600 | 22億3410万 | +4.44% | 32.38 | 1.58 |
| 10/17 | 738 | 746 | 721 | 721 | -2.3% | 2,200 | 21億3916万 | +0.14% | 31 | 1.51 |
| 10/16 | 724 | 740 | 715 | 738 | +1.93% | 2,000 | 21億8960万 | +2.64% | 31.73 | 1.55 |
| 10/15 | 721 | 730 | 715 | 724 | +0.28% | 1,100 | 21億4806万 | +0.98% | 31.13 | 1.52 |
| 10/11 | 722 | 727 | 722 | 722 | +0.14% | 1,100 | 21億4213万 | +0.56% | 31.04 | 1.51 |
| 10/10 | 725 | 728 | 712 | 721 | -1.77% | 1,300 | 21億3916万 | +0.14% | 31 | 1.51 |
| 10/09 | 730 | 734 | 729 | 734 | +0.55% | 500 | 21億7773万 | +1.66% | 31.56 | 1.54 |
| 10/08 | 716 | 730 | 716 | 730 | +1.67% | 1,200 | 21億6586万 | +0.69% | 31.39 | 1.53 |
| 10/07 | 720 | 730 | 713 | 718 | -0.28% | 1,500 | 21億3026万 | -1.24% | 30.87 | 1.51 |
| 10/04 | 720 | 732 | 720 | 720 | 0% | 1,300 | 21億3619万 | -1.37% | 30.96 | 1.51 |
| 10/03 | 717 | 724 | 717 | 720 | +0.42% | 1,000 | 21億3619万 | -1.77% | 30.96 | 1.51 |
| 10/02 | 725 | 730 | 713 | 717 | +0.84% | 4,500 | 21億2729万 | -2.58% | 30.83 | 1.5 |
| 10/01 | 711 | 725 | 710 | 711 | -1.11% | 4,900 | 21億949万 | -3.79% | 30.57 | 1.49 |
| 09/30 | 715 | 733 | 707 | 719 | -2.31% | 1,500 | 21億3323万 | -3.23% | 30.92 | 1.51 |
| 09/27 | 723 | 736 | 723 | 736 | +1.8% | 2,900 | 21億8366万 | -1.34% | 31.65 | 1.54 |
| 09/26 | 720 | 725 | 715 | 723 | +0.98% | 1,800 | 21億4509万 | -3.47% | 31.09 | 1.52 |
| 09/25 | 721 | 728 | 715 | 716 | -0.83% | 1,100 | 21億2433万 | -4.79% | 30.79 | 1.5 |
| 09/24 | 725 | 726 | 721 | 722 | -0.28% | 1,600 | 21億4213万 | -4.37% | 31.04 | 1.51 |
| 09/20 | 725 | 725 | 716 | 724 | +0.56% | 5,000 | 21億4806万 | -4.49% | 31.13 | 1.52 |
| 09/19 | 721 | 735 | 716 | 720 | -0.14% | 2,900 | 21億3619万 | -5.26% | 30.96 | 1.51 |
| 09/18 | 710 | 723 | 710 | 721 | +2.27% | 1,700 | 21億3916万 | -5.38% | 31 | 1.51 |
| 09/17 | 737 | 737 | 701 | 705 | -2.49% | 5,700 | 20億9169万 | -7.72% | 30.31 | 1.48 |
| 09/13 | 703 | 734 | 701 | 723 | +2.26% | 4,600 | 21億4509万 | -5.61% | 31.09 | 1.52 |
| 09/12 | 690 | 717 | 690 | 707 | +2.91% | 11,300 | 20億9762万 | -7.82% | 30.4 | 1.48 |
| 09/11 | 710 | 710 | 683 | 687 | -3.92% | 10,000 | 20億3828万 | -10.55% | 29.54 | 1.44 |
| 09/10 | 697 | 721 | 697 | 715 | +2.88% | 6,200 | 21億2136万 | -6.9% | 30.74 | 1.5 |
| 09/09 | 695 | 716 | 671 | 695 | -0.71% | 13,500 | 20億6202万 | -9.27% | 29.88 | 1.46 |
| 09/06 | 721 | 731 | 693 | 700 | -5.02% | 32,700 | 20億7685万 | -9.09% | 30.1 | 1.47 |
| 09/05 | 747 | 762 | 737 | 737 | -4.16% | 13,200 | 21億8663万 | -5.03% | 31.69 | 1.55 |
| 09/04 | 775 | 779 | 769 | 769 | -3.03% | 15,300 | 22億8157万 | -1.66% | 33.07 | 1.61 |
| 09/03 | 790 | 795 | 787 | 793 | +0.13% | 1,700 | 23億5278万 | +0.63% | 34.1 | 1.66 |
| 09/02 | 790 | 794 | 782 | 792 | +0.25% | 3,400 | 23億4981万 | -0.13% | 34.05 | 1.66 |
| 08/30 | 795 | 798 | 783 | 790 | -0.38% | 5,900 | 23億4388万 | -0.88% | 33.97 | 1.66 |
| 08/29 | 785 | 793 | 783 | 793 | +0.89% | 1,900 | 23億5278万 | -1% | 34.1 | 1.66 |
| 08/28 | 800 | 800 | 781 | 786 | -1.5% | 1,500 | 23億3201万 | -2.6% | 33.8 | 1.65 |
| 08/27 | 790 | 798 | 785 | 798 | -0.25% | 2,000 | 23億6761万 | -1.97% | 34.31 | 1.67 |
| 08/26 | 792 | 803 | 792 | 800 | +0.38% | 1,900 | 23億7355万 | -2.44% | 34.4 | 1.68 |
| 08/23 | 795 | 798 | 795 | 797 | -0.38% | 700 | 23億6465万 | -3.63% | 34.27 | 1.67 |
| 08/22 | 801 | 801 | 793 | 800 | -0.62% | 2,400 | 23億7355万 | -4.19% | 34.4 | 1.68 |
| 08/21 | 797 | 808 | 797 | 805 | +0.75% | 2,600 | 23億8838万 | -4.51% | 34.61 | 1.69 |
| 08/20 | 785 | 809 | 785 | 799 | -1.11% | 8,400 | 23億7058万 | -6% | 34.36 | 1.68 |
| 08/19 | 787 | 810 | 787 | 808 | +2.54% | 4,200 | 23億9728万 | -5.72% | 34.74 | 1.69 |
| 08/16 | 781 | 790 | 765 | 788 | +2.2% | 5,100 | 23億3795万 | -8.69% | 33.88 | 1.65 |
| 08/15 | 789 | 789 | 750 | 771 | -0.39% | 3,400 | 22億8751万 | -11.58% | 33.15 | 1.62 |
| 08/14 | 757 | 779 | 757 | 774 | +0.26% | 3,700 | 22億9641万 | -12.15% | 33.28 | 1.62 |
| 08/13 | 745 | 785 | 740 | 772 | +2.12% | 6,100 | 22億9047万 | -13.45% | 33.19 | 1.62 |
| 08/09 | 748 | 758 | 742 | 756 | +2.16% | 7,600 | 22億4300万 | -16.46% | 32.51 | 1.59 |
| 08/08 | 736 | 750 | 721 | 740 | +0.41% | 5,800 | 21億9553万 | -19.39% | 31.82 | 1.55 |
| 08/07 | 702 | 745 | 677 | 737 | +5.89% | 17,100 | 21億8663万 | -21.01% | 31.69 | 1.55 |
| 08/06 | 685 | 714 | 661 | 696 | +6.42% | 46,200 | 20億6499万 | -26.5% | 29.93 | 1.46 |
| 08/05 | 740 | 756 | 654 | 654 | -18.66% | 71,800 | 19億4038万 | -32.02% | 28.12 | 1.37 |
| 08/02 | 812 | 813 | 777 | 804 | -5.08% | 22,800 | 23億8542万 | -17.79% | 34.57 | 1.69 |
| 08/01 | 882 | 890 | 847 | 847 | -4.94% | 11,000 | 25億1299万 | -14.36% | 36.42 | 1.78 |
| 07/31 | 898 | 905 | 872 | 891 | -2.3% | 3,300 | 26億4354万 | -10.63% | 38.31 | 1.87 |
| 07/30 | 907 | 912 | 884 | 912 | -0.65% | 3,400 | 27億585万 | -9.07% | 39.21 | 1.91 |
| 07/29 | 870 | 919 | 868 | 918 | +2.34% | 14,100 | 27億2365万 | -8.84% | 39.47 | 1.93 |
| 07/26 | 896 | 898 | 877 | 897 | +0.34% | 4,700 | 26億6134万 | -11.28% | 38.57 | 1.88 |
| 07/25 | 930 | 930 | 874 | 894 | -4.89% | 15,100 | 26億5244万 | -12.01% | 38.44 | 1.87 |
| 07/24 | 953 | 965 | 910 | 940 | -1.36% | 10,300 | 27億8892万 | -8.02% | 40.42 | 1.97 |
| 07/23 | 946 | 965 | 946 | 953 | +0.95% | 3,500 | 28億2749万 | -7.3% | 40.98 | 2 |
| 07/22 | 959 | 970 | 932 | 944 | -2.98% | 10,800 | 28億79万 | -8.79% | 40.59 | 1.98 |
| 07/19 | 994 | 994 | 960 | 973 | -2.11% | 11,100 | 28億8683万 | -6.62% | 41.84 | 2.04 |
| 07/18 | 994 | 997 | 985 | 994 | -0.4% | 4,800 | 29億4914万 | -5.15% | 42.74 | 2.08 |
| 07/17 | 997 | 998 | 987 | 998 | +0.4% | 7,300 | 29億6100万 | -5.13% | 42.91 | 2.09 |
| 07/16 | 998 | 1,000 | 980 | 994 | +1.84% | 9,600 | 29億4914万 | -5.87% | 42.74 | 2.08 |
| 07/12 | 994 | 998 | 975 | 976 | +2.09% | 25,200 | 28億9573万 | -8.01% | 41.97 | 2.05 |
| 07/11 | 945 | 975 | 945 | 956 | -4.88% | 83,200 | 28億3639万 | -10.15% | 41.11 | 2 |
| 07/10 | 1,007 | 1,014 | 994 | 1,005 | -0.2% | 17,900 | 29億8177万 | -5.72% | 43.21 | 2.11 |
| 07/09 | 1,049 | 1,049 | 990 | 1,007 | -4% | 26,600 | 29億8771万 | -5.53% | 43.3 | 2.11 |
| 07/08 | 1,075 | 1,082 | 1,036 | 1,049 | -3.05% | 24,500 | 31億1232万 | -1.59% | 45.1 | 2.2 |
| 07/05 | 1,100 | 1,100 | 1,062 | 1,082 | -1.73% | 8,300 | 32億1023万 | +1.79% | 46.52 | 2.27 |
| 07/04 | 1,116 | 1,116 | 1,079 | 1,101 | 0% | 21,500 | 32億6660万 | +3.97% | 47.34 | 2.31 |
| 07/03 | 1,082 | 1,106 | 1,061 | 1,101 | +1.76% | 14,200 | 32億6660万 | +4.66% | 47.34 | 2.31 |
| 07/02 | 1,070 | 1,092 | 1,069 | 1,082 | +1.03% | 10,900 | 32億1023万 | +3.15% | 46.52 | 2.27 |
| 07/01 | 1,067 | 1,088 | 1,049 | 1,071 | +0.28% | 5,800 | 31億7759万 | +2.19% | 46.05 | 2.25 |
| 06/28 | 1,068 | 1,068 | 1,044 | 1,068 | -0.19% | 7,900 | 31億6869万 | +1.91% | 45.92 | 2.24 |
| 06/27 | 1,042 | 1,076 | 1,027 | 1,070 | +2.59% | 9,500 | 31億7462万 | +2.29% | 46.01 | 2.24 |
| 06/26 | 1,015 | 1,049 | 1,010 | 1,043 | -0.19% | 11,800 | 30億9452万 | -0.38% | 44.85 | 2.19 |
| 06/25 | 1,020 | 1,045 | 1,005 | 1,045 | +1.85% | 8,300 | 31億45万 | -0.38% | 44.93 | 2.19 |
| 06/24 | 1,003 | 1,049 | 1,003 | 1,026 | +1.18% | 12,700 | 30億4408万 | -2.38% | 44.12 | 2.15 |
| 06/21 | 1,018 | 1,037 | 1,014 | 1,014 | -0.78% | 6,900 | 30億847万 | -3.8% | 43.6 | 2.13 |
| 06/20 | 1,020 | 1,041 | 1,013 | 1,022 | -0.58% | 10,900 | 30億3221万 | -3.04% | 43.94 | 2.14 |
| 06/19 | 1,102 | 1,102 | 1,019 | 1,028 | -6.72% | 33,000 | 30億5001万 | -2.37% | 44.2 | 2.16 |
| 06/18 | 1,126 | 1,126 | 1,080 | 1,102 | -1.87% | 12,500 | 32億6957万 | +4.95% | 47.38 | 2.31 |
| 06/17 | 1,124 | 1,126 | 1,097 | 1,123 | -0.09% | 3,700 | 33億3187万 | +7.36% | 48.29 | 2.36 |
| 06/14 | 1,088 | 1,131 | 1,021 | 1,124 | +0.81% | 21,300 | 33億3484万 | +7.97% | 48.33 | 2.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 12月期 | 4,620 10/4 | 2,600 11/9 | 4,993,200 9/30 | 142.77 | 80.35 | 19.54 | 11 | 126億2599万 | 73億834万 | 95.49倍 12/30 |
| 2017年 12月期 | 3,680 1/11 | 1,971 9/8 | 333,100 3/10 | 110.54 | 59.21 | 13.3 | 7.12 | 103億4411万 | 56億5361万 | 62.75倍 12/29 |
| 2018年 12月期 | 2,293 1/15 | 906 12/25 | 154,600 8/24 | 75.75 | 29.93 | 7.42 | 2.93 | 66億17万 | 26億3954万 | 32.97倍 12/28 |
| 2019年 12月期 | 1,677 3/28 | 967 1/4 | 464,400 7/25 | 赤字 | 赤字 | 5.56 | 3.21 | 48億8577万 | 28億1725万 | 赤字 12/30 |
| 2020年 12月期 | 3,235 10/13 | 675 3/23 | 577,900 6/3 | 95.54 | 19.94 | 9.57 | 2 | 95億9805万 | 19億8342万 | 53.16倍 12/30 |
| 2021年 12月期 | 2,066 1/25 | 904 12/28 | 156,400 2/15 | 30.24 | 13.23 | 5.05 | 2.21 | 61億2970万 | 26億8211万 | 14.15倍 12/30 |
| 2022年 12月期 | 1,250 1/18 | 692 12/28 | 195,100 1/18 | 395.57 | 218.99 | 2.99 | 1.66 | 37億867万 | 20億5312万 | 221.52倍 12/30 |
| 2023年 12月期 | 1,393 3/30 | 693 1/12 | 5,187,700 3/30 | 69.93 | 34.79 | 3 | 1.49 | 41億3295万 | 20億5609万 | 37.95倍 12/29 |
| 最新 | 724 2024/11/8 | 1,200 | 31.13 予想 | 1.52 実績 | 21億4806万 | - | ||||