| 2022 |
| 05/13 | 16:00 2022年9月期第2四半期累計期間連結業績予想値と決算値との差異及び通期連結業績予想値の修正に関するお知らせ |
| 05/13 | 16:00 2022年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/09 | 743 | 747 | 727 | 730 | -1.75% | 8,500 | 41億7687万 | -2.67% |
| 05/06 | 739 | 744 | 733 | 743 | +0.54% | 3,400 | 42億5125万 | -0.93% |
| 05/02 | 734 | 747 | 733 | 739 | -1.34% | 4,800 | 42億2836万 | -1.47% |
| 04/28 | 751 | 751 | 733 | 749 | -0.13% | 3,600 | 42億8558万 | -0.13% |
| 04/27 | 726 | 756 | 724 | 750 | +2.46% | 19,100 | 42億9130万 | +0.13% |
| 04/26 | 770 | 770 | 721 | 732 | +0.97% | 8,100 | 41億8831万 | -2.27% |
| 04/25 | 748 | 748 | 725 | 725 | -1.09% | 7,700 | 41億4826万 | -3.2% |
| 04/22 | 737 | 737 | 727 | 733 | -0.54% | 10,000 | 41億9403万 | -2.01% |
| 04/21 | 744 | 744 | 730 | 737 | -0.94% | 8,800 | 42億1692万 | -1.34% |
| 04/20 | 770 | 770 | 733 | 744 | +0.54% | 5,000 | 42億5697万 | -0.27% |
| 04/19 | 748 | 748 | 732 | 740 | +0.54% | 8,400 | 42億3408万 | -0.67% |
| 04/18 | 750 | 751 | 732 | 736 | -1.87% | 4,700 | 42億1120万 | -0.94% |
| 04/15 | 759 | 759 | 741 | 750 | -1.19% | 7,600 | 42億9130万 | +1.21% |
| 04/14 | 780 | 780 | 752 | 759 | +1.2% | 5,000 | 43億4280万 | +2.85% |
| 04/13 | 732 | 763 | 732 | 750 | +0.94% | 11,600 | 42億9130万 | +1.9% |
| 04/12 | 750 | 767 | 728 | 743 | -0.93% | 25,000 | 42億5125万 | +1.23% |
| 04/11 | 759 | 768 | 748 | 750 | -2.22% | 12,400 | 42億9130万 | +2.32% |
| 04/08 | 769 | 777 | 757 | 767 | -0.26% | 7,400 | 43億8857万 | +4.5% |
| 04/07 | 797 | 798 | 760 | 769 | -3.51% | 17,000 | 44億1万 | +4.91% |
| 04/06 | 790 | 797 | 777 | 797 | +0.89% | 11,500 | 45億6022万 | +8.73% |
| 04/05 | 787 | 799 | 777 | 790 | +2.2% | 14,300 | 45億2017万 | +7.92% |
| 04/04 | 766 | 779 | 760 | 773 | +2.38% | 4,100 | 44億2290万 | +5.6% |
| 04/01 | 733 | 763 | 726 | 755 | +1.75% | 5,100 | 43億1991万 | +3.14% |
| 03/31 | 725 | 744 | 724 | 742 | +0.41% | 10,400 | 42億4553万 | +1.23% |
| 03/30 | 734 | 740 | 721 | 739 | +0.14% | 11,400 | 42億2836万 | +0.68% |
| 03/29 | 733 | 738 | 730 | 738 | +0.54% | 6,900 | 42億2264万 | +0.27% |
| 03/28 | 739 | 739 | 721 | 734 | -0.68% | 3,300 | 41億9975万 | -0.54% |
| 03/25 | 746 | 746 | 730 | 739 | +0.54% | 14,400 | 42億2836万 | -0.14% |
| 03/24 | 746 | 746 | 727 | 735 | -1.47% | 13,400 | 42億548万 | -0.81% |
| 03/23 | 724 | 746 | 721 | 746 | +3.04% | 11,200 | 42億6841万 | +0.4% |
| 03/22 | 723 | 724 | 708 | 724 | +1.26% | 7,300 | 41億4254万 | -2.69% |
| 03/18 | 708 | 720 | 701 | 715 | +0.42% | 8,500 | 40億9104万 | -4.28% |
| 03/17 | 712 | 712 | 701 | 712 | 0% | 10,700 | 40億7388万 | -5.07% |
| 03/16 | 706 | 712 | 692 | 712 | +1.71% | 9,400 | 40億7388万 | -5.32% |
| 03/15 | 703 | 704 | 694 | 700 | +1.6% | 8,600 | 40億521万 | -7.28% |
| 03/14 | 699 | 699 | 682 | 689 | +0.15% | 7,200 | 39億4228万 | -9.22% |
| 03/11 | 685 | 697 | 681 | 688 | -1.01% | 15,200 | 39億3655万 | -9.83% |
| 03/10 | 689 | 701 | 685 | 695 | +0.87% | 14,400 | 39億7661万 | -9.51% |
| 03/09 | 703 | 703 | 679 | 689 | -1.29% | 16,400 | 39億4228万 | -10.64% |
| 03/08 | 721 | 731 | 685 | 698 | -4.12% | 17,800 | 39億9377万 | -9.7% |
| 03/07 | 775 | 775 | 716 | 728 | -5.21% | 17,300 | 41億6542万 | -6.19% |
| 03/04 | 774 | 774 | 743 | 768 | +1.45% | 9,500 | 43億9429万 | -0.78% |
| 03/03 | 762 | 769 | 745 | 757 | -0.79% | 19,700 | 43億3135万 | -1.94% |
| 03/02 | 772 | 775 | 763 | 763 | -1.55% | 5,100 | 43億6568万 | -0.78% |
| 03/01 | 786 | 790 | 773 | 775 | -1.4% | 10,100 | 44億3435万 | +0.78% |
| 02/28 | 775 | 795 | 764 | 786 | +0.38% | 8,800 | 44億9728万 | +2.34% |
| 02/25 | 782 | 784 | 757 | 783 | +1.95% | 9,200 | 44億8012万 | +2.35% |
| 02/24 | 770 | 782 | 752 | 768 | -0.65% | 9,000 | 43億9429万 | +0.66% |
| 02/22 | 780 | 790 | 770 | 773 | -2.89% | 5,100 | 44億2290万 | +1.31% |
| 02/21 | 777 | 805 | 775 | 796 | +2.45% | 9,900 | 45億5450万 | +4.46% |
| 02/18 | 759 | 784 | 759 | 777 | +0.39% | 5,800 | 44億4579万 | +2.24% |
| 02/17 | 777 | 791 | 774 | 774 | -0.64% | 3,800 | 44億2862万 | +1.98% |
| 02/16 | 799 | 799 | 776 | 779 | +1.3% | 8,800 | 44億5723万 | +2.64% |
| 02/15 | 777 | 796 | 765 | 769 | -1.03% | 8,200 | 44億1万 | +1.32% |
| 02/14 | 771 | 787 | 763 | 777 | -2.88% | 7,000 | 44億4579万 | +2.24% |
| 02/10 | 16:15 2022年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/10 | 775 | 800 | 775 | 800 | +1.27% | 5,400 | 45億7739万 | +4.99% |
| 02/09 | 765 | 796 | 765 | 790 | +3.13% | 3,600 | 45億2017万 | +3.67% |
| 02/08 | 791 | 797 | 760 | 766 | -3.16% | 10,500 | 43億8285万 | +0.52% |
| 02/07 | 790 | 795 | 774 | 791 | +0.25% | 8,600 | 45億2589万 | +3.67% |
| 02/04 | 793 | 798 | 773 | 789 | -0.75% | 18,000 | 45億1445万 | +3.41% |
| 02/03 | 807 | 824 | 790 | 795 | -1.49% | 20,200 | 45億4878万 | +4.47% |
| 02/02 | 786 | 809 | 786 | 807 | +2.67% | 20,100 | 46億1744万 | +6.75% |
| 02/01 | 733 | 786 | 733 | 786 | +7.67% | 30,800 | 44億9728万 | +4.66% |
| 01/31 | 774 | 805 | 723 | 730 | -5.81% | 125,500 | 41億7687万 | -2.41% |
| 01/28 | 775 | 775 | 775 | 775 | +14.81% | 8,800 | 44億3435万 | +3.61% |
| 01/27 | 17:30 キヤノンマーケティングジャパン株式会社との資本業務提携に関するお知らせ |
| 01/27 | 707 | 708 | 674 | 675 | -4.53% | 26,000 | 38億6217万 | -9.64% |
| 01/26 | 706 | 716 | 704 | 707 | +0.43% | 12,200 | 40億4527万 | -5.86% |
| 01/25 | 771 | 771 | 701 | 704 | -7% | 21,200 | 40億2810万 | -6.51% |
| 01/24 | 755 | 759 | 744 | 757 | +1.34% | 6,600 | 43億2133万 | 0% |
| 01/21 | 722 | 747 | 716 | 747 | +3.46% | 4,300 | 42億6424万 | -1.45% |
| 01/20 | 730 | 736 | 712 | 722 | -1.37% | 12,900 | 41億2153万 | -4.87% |
| 01/19 | 749 | 752 | 732 | 732 | -2.92% | 9,900 | 41億7861万 | -3.81% |
| 01/18 | 749 | 768 | 745 | 754 | +1.07% | 10,900 | 43億420万 | -1.18% |
| 01/17 | 742 | 756 | 741 | 746 | +0.54% | 6,900 | 42億5853万 | -2.36% |
| 01/14 | 750 | 752 | 728 | 742 | -1.46% | 16,200 | 42億3570万 | -3.13% |
| 01/13 | 778 | 778 | 753 | 753 | -3.83% | 8,600 | 42億9849万 | -1.95% |
| 01/12 | 771 | 783 | 769 | 783 | +1.69% | 5,000 | 44億6975万 | +2.09% |
| 01/11 | 801 | 801 | 764 | 770 | -4.94% | 15,300 | 43億9554万 | +0.52% |
| 01/07 | 810 | 828 | 803 | 810 | +0.25% | 15,700 | 46億2388万 | +6.16% |
| 01/06 | 800 | 841 | 783 | 808 | +0.37% | 25,800 | 46億1246万 | +6.32% |
| 01/05 | 795 | 805 | 784 | 805 | +1.26% | 14,600 | 45億9533万 | +6.2% |
| 01/04 | 787 | 803 | 781 | 795 | +1.02% | 18,900 | 45億3825万 | +5.02% |
| 2021 |
| 12/30 | 808 | 810 | 763 | 787 | 0% | 25,000 | 44億9258万 | +3.96% |
| 12/29 | 750 | 790 | 734 | 787 | +6.35% | 54,200 | 44億9258万 | +3.69% |
| 12/28 | 688 | 765 | 684 | 740 | +10.12% | 92,600 | 42億2428万 | -2.5% |
| 12/27 | 16:10 マネーフォワード、キャピタル・アセット・プランニング ＡＰＩ連携のお知らせ |
| 12/27 | 700 | 703 | 671 | 672 | -4% | 44,400 | 38億3610万 | -11.81% |
| 12/24 | 16:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 12/24 | 706 | 717 | 697 | 700 | -0.85% | 39,200 | 39億9594万 | -8.74% |
| 12/23 | 725 | 725 | 706 | 706 | -3.42% | 28,500 | 40億3019万 | -8.55% |
| 12/22 | 753 | 755 | 731 | 731 | -2.27% | 11,400 | 41億7291万 | -6.04% |
| 12/21 | 756 | 764 | 746 | 748 | -1.32% | 15,700 | 42億6995万 | -4.47% |
| 12/20 | 775 | 780 | 757 | 758 | -2.45% | 9,100 | 43億2703万 | -3.81% |
| 12/17 | 790 | 798 | 773 | 777 | -1.89% | 13,600 | 44億3550万 | -2.02% |
| 12/16 | 794 | 803 | 786 | 792 | +0.13% | 11,600 | 45億2112万 | -0.5% |
| 12/15 | 776 | 804 | 770 | 791 | +1.93% | 17,300 | 45億1542万 | -0.88% |
| 12/14 | 16:00 ＧＡＩＡ株式会社と株式会社キャピタル・アセット・プランニングの資本業務提携について |
| 12/14 | 785 | 786 | 763 | 776 | +0.39% | 10,600 | 44億2979万 | -3% |
| 12/13 | 775 | 786 | 762 | 773 | +1.18% | 10,100 | 44億1266万 | -3.86% |
| 12/10 | 794 | 794 | 762 | 764 | -3.17% | 6,900 | 43億6129万 | -5.56% |
| 12/09 | 770 | 798 | 770 | 789 | 0% | 11,300 | 45億400万 | -3.19% |
| 12/08 | 785 | 798 | 774 | 789 | +0.25% | 11,300 | 45億400万 | -3.66% |
| 12/07 | 738 | 787 | 738 | 787 | +6.64% | 11,600 | 44億9258万 | -4.49% |
