時価総額

2019/05/23～2019/10/16

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/161,9531,9651,8931,920+0.31%316,500608億2321万-12.53%-10.36
10/152,0152,0491,9111,914-6.18%237,000606億3314万-13.98%-10.33
10/112,0162,0712,0162,040+1.19%110,700646億2466万-9.45%-11.01
10/102,0602,0652,0162,016-1.56%91,700638億6437万-11.23%-10.88
10/092,0022,0581,9902,048+0.94%98,200648億7809万-10.53%-11.05
10/082,0112,0502,0062,029+1.35%72,700642億7619万-11.9%-10.95
10/072,0492,0491,9962,002-0.35%82,300634億2087万-13.56%-10.8
10/042,0042,0241,9812,009+0.2%175,900636億4262万-13.63%-10.84
10/032,0482,0482,0002,005-3.93%314,700635億1590万-14.21%-10.82
10/022,0852,0942,0642,087-1.97%135,900661億1356万-11.19%-11.26
10/012,1022,1712,0972,129+1.38%186,200674億4407万-10.02%-11.49
09/302,1682,1832,0732,100-4.76%311,500665億2539万-11.95%-11.33
09/272,1802,2052,1402,205+0.87%145,000698億5166万-8.32%-11.9
09/262,2692,2692,1822,186-2.76%207,900692億4976万-9.67%-11.8
09/252,2612,2802,2262,2480%142,200712億1384万-7.72%-12.13
09/242,2222,2682,2052,248+1.54%178,000712億1384万-8.02%-12.13
09/202,2682,3102,2102,214-0.36%326,900701億677万-9.93%-11.94
09/192,2332,2652,1792,222-0.58%274,700703億6009万-9.82%-11.98
09/182,2802,2952,2202,235-3.62%370,300707億7174万-9.7%-12.05
09/172,4162,4222,2992,319-3.21%256,900734億3162万-6.68%-12.51
09/132,5032,5042,3852,396-4.54%153,500758億6984万-3.81%-12.92
09/122,4852,5212,3662,510+1.46%232,600794億7967万+0.72%-13.54
09/112,5192,5602,4552,474-3.7%222,800783億3972万-0.52%-13.34
09/102,7112,7132,5152,569-6.95%226,700813億4792万+3.38%-13.86
09/092,6492,7632,6492,761+4.27%143,500874億2764万+11.51%-14.89
09/062,6302,6842,6172,648+1.07%108,600838億4947万+7.6%-14.28
09/052,5212,6262,5172,620+4.63%150,900829億6285万+6.94%-14.13
09/042,4402,5082,3872,504+2.33%80,500792億8968万+2.62%-13.51
09/032,4222,4492,3722,447+1.49%54,500774億8476万+0.53%-13.2
09/022,3422,4112,3402,411+2.95%84,900763億4482万-0.78%-13
08/302,2652,3532,2442,342+3.58%134,200741億5992万-3.5%-12.63
08/292,2782,2862,2042,261-1.22%123,200715億9503万-6.8%-12.19
08/282,3232,3552,2822,289-2.01%92,100724億8166万-5.61%-12.35
08/272,4302,4532,3362,336-5.35%210,100739億6993万-3.51%-12.6
08/262,5252,5542,4682,468-5.84%115,400781億4973万+2.11%-13.31
08/232,6192,6402,5862,621+1.2%109,800829億9451万+8.67%-14.14
08/222,5902,6412,5722,5900%110,400820億1289万+7.92%-13.97
08/212,6002,6292,5722,590+0.5%92,200819億8743万+8.19%-13.96
08/202,5472,5922,4842,577+5.18%310,900815億7591万+8.01%-13.89
08/192,5972,6112,4392,450-5.59%216,500775億5568万+3.07%-13.21
08/162,4432,6002,3922,595+9.45%347,500821億4571万+9.08%-13.99
08/152,4112,4242,2122,371-4.78%394,200750億5491万0%-12.78
08/142,3392,5102,2082,490+0.04%554,900788億2190万+4.93%-13.43
08/132,4592,5492,4302,489+1.34%161,900787億9024万+4.98%-13.42
08/092,4552,4902,4502,456+1.24%94,100777億4561万+3.63%-13.24
08/082,4242,4672,3682,426+1%92,700767億9595万+2.19%-13.08
08/072,4272,4502,3652,402+0.04%89,500760億3622万+1.01%-12.95
08/062,2142,4102,2062,401+1.57%121,500760億457万+0.59%-12.95
08/052,3522,3822,2952,364-0.17%88,700748億3332万-1.29%-12.75
08/022,3202,4012,3142,368-0.08%97,800749億5994万-1.29%-12.77
08/012,3272,3702,3132,370-0.08%50,400750億2325万-1.37%-12.78
07/312,3402,3942,3262,372+0.55%48,100750億8656万-1.45%-12.79
07/302,3362,4012,3362,359+0.64%80,500746億7504万-2.12%-12.72
07/292,3552,3892,3282,344+0.21%76,100742億21万-2.78%-12.64
07/262,2792,3542,2702,339+0.65%44,400740億4193万-3.11%-12.61
07/252,2442,3412,2412,324+3.57%99,700735億6710万-3.89%-12.53
07/242,1902,2482,1812,244+2.61%74,500710億3467万-7%-12.1
07/232,2512,2582,1282,187-2.02%221,900692億3032万-9.14%-11.79
07/222,3352,3572,2032,232-4.37%172,800706億3408万-7.27%-12.03
07/192,3112,3782,3022,334-0.17%136,700738億6198万-3.19%-12.58
07/182,3982,4242,3242,338-3.71%93,900739億8856万-3.15%-12.6
07/172,4122,4532,3742,428+1.68%90,000768億3671万+0.46%-13.09
07/162,3322,3882,3022,388+1.88%104,700755億7087万-1.53%-12.87
07/122,5072,5072,3362,344-6.39%194,100741億7844万-3.66%-12.63
07/112,3892,5112,3582,504+4.07%139,700792億4181万+2.5%-13.5
07/102,4352,4362,3812,406-0.7%49,500761億4050万-1.68%-12.97
07/092,4102,4492,3842,423-0.57%86,700766億7848万-1.46%-13.06
07/082,4502,4602,4152,437-0.93%63,000771億2153万-1.14%-13.14
07/052,5502,5502,4382,460-3.68%98,500778億4939万-0.4%-13.26
07/042,5702,5882,5302,554+0.99%54,600808億2412万+3.19%-13.77
07/032,5862,6502,5112,529-3.29%126,700800億3297万+2.26%-13.63
07/022,6002,6842,5892,6150%196,400827億5453万+5.44%-14.1
07/012,5252,6402,5202,615+6.39%251,800827億5453万+5.61%-14.1
06/282,4692,5522,4492,458-0.45%200,000777億8609万-0.45%-13.25
06/272,4672,5072,4372,469-0.44%159,600781億3420万-0.04%-13.31
06/262,4202,5192,4032,480+1.47%162,400784億8231万+0.49%-13.37
06/252,3502,4582,3332,444+3.12%120,100773億4305万-0.81%-13.17
06/242,3822,4012,3322,370-2.19%82,900748億9183万-3.7%-12.76
06/212,4002,4682,3652,423-0.53%181,200765億6663万-1.9%-13.04
06/202,2502,4862,2502,436+9.98%462,400769億7742万-1.66%-13.11
06/192,1652,2302,1362,215+6.39%270,300699億9384万-11.22%-11.92
06/182,1062,2092,0552,082-5.15%547,500657億9105万-17.67%-11.21
06/172,3002,3112,1902,195-5.71%291,000693億6184万-14.76%-11.81
06/142,4202,4202,3202,328-3.48%317,700735億6463万-10.91%-12.53
06/132,6402,6402,3942,412-0.41%361,300762億1903万-8.53%-12.98
06/122,5202,5532,4152,422-7.02%261,200765億3503万-8.95%-13.04
06/112,6312,6312,5262,605-0.04%78,800823億1781万-2.91%-14.02
06/102,5942,6712,5702,606+0.7%83,800823億4941万-3.48%-14.03
06/072,6412,6412,5552,588-0.77%88,100817億8061万-4.75%-13.93
06/062,6752,6902,5862,608-3.23%122,000824億1261万-4.68%-14.04
06/052,6302,6952,5922,695+4.09%186,800851億6181万-2.21%-14.51
06/042,5312,6102,4522,589+1.81%146,000818億1221万-6.47%-13.93
06/032,5922,6652,5252,543-2%151,500803億5862万-8.66%-13.69
05/312,5152,6332,4372,595+3.26%236,300820億181万-7.52%-13.97
05/302,6422,6842,5082,513-6.65%249,300794億1062万-11.2%-13.53
05/292,5182,7402,5102,692+7%324,100850億6701万-5.84%-14.49
05/282,4262,5902,3942,516+2.78%207,400795億542万-12.64%-13.54
05/272,4482,4792,3992,448-1.17%150,600773億5662万-15.82%-13.18
05/242,3332,4812,3122,477+2.61%221,700782億7302万-15.66%-13.33
05/232,3222,4422,2762,414+1.6%214,600762億8223万-18.61%-12.99