IR情報

2019/06/18～2019/11/13

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/139:30 株式会社アルファドライブの株式取得(子会社化)、および当該株式取得対価の一部とするための第三者割当による新株式発行に関するお知らせ
11/131,9951,9951,8051,811-10.08%873,100573億9906万-7.51%
11/1221:00 2019年12月期第3四半期決算短信〔日本基準〕(連結)
11/1221:00 2019年12月期第3四半期決算説明資料
11/122,0102,0291,9682,014+2.39%139,800638億3308万+2.44%
11/112,0112,0181,9431,967-3.96%213,400623億4343万+0.1%
11/082,0052,0691,9992,048+4.7%199,800649億1070万+3.96%
11/071,9061,9791,8911,956+2.62%195,400619億9479万-0.86%
11/061,9851,9891,8971,906-2.8%101,700604億1006万-3.69%
11/051,9591,9971,9331,961-0.1%92,900621億5327万-1.51%
11/011,9331,9631,9261,963+1.13%48,000622億1666万-1.85%
10/311,8941,9611,8721,941+0.41%74,700615億1937万-3.53%
10/301,9531,9791,9281,933-0.51%37,100612億6582万-4.5%
10/291,9281,9661,9261,943+0.57%48,500615億8276万-4.52%
10/282,0052,0221,9321,932-3.01%71,400612億3412万-5.57%
10/251,9842,0001,9341,992+0.56%74,800631億3580万-3.21%
10/242,0022,0241,9681,981-0.9%77,200627億8716万-4.35%
10/231,9502,0081,9491,999+2.2%115,300633億5766万-4.26%
10/211,8661,9571,8491,956+7.12%128,300619億6365万-7.21%
10/181,8541,9111,8181,826-1.14%236,800578億4541万-14.23%
10/171,9101,9251,8391,847-3.8%217,000585億1066万-14.45%
10/161,9531,9651,8931,920+0.31%316,500608億2321万-12.53%
10/152,0152,0491,9111,914-6.18%237,000606億3314万-13.98%
10/112,0162,0712,0162,040+1.19%110,700646億2466万-9.45%
10/102,0602,0652,0162,016-1.56%91,700638億6437万-11.23%
10/092,0022,0581,9902,048+0.94%98,200648億7809万-10.53%
10/082,0112,0502,0062,029+1.35%72,700642億7619万-11.9%
10/072,0492,0491,9962,002-0.35%82,300634億2087万-13.56%
10/042,0042,0241,9812,009+0.2%175,900636億4262万-13.63%
10/032,0482,0482,0002,005-3.93%314,700635億1590万-14.21%
10/022,0852,0942,0642,087-1.97%135,900661億1356万-11.19%
10/012,1022,1712,0972,129+1.38%186,200674億4407万-10.02%
09/3015:00 第19回新株予約権の取得及び消却完了に関するお知らせ
09/302,1682,1832,0732,100-4.76%311,500665億2539万-11.95%
09/272,1802,2052,1402,205+0.87%145,000698億5166万-8.32%
09/262,2692,2692,1822,186-2.76%207,900692億4976万-9.67%
09/252,2612,2802,2262,2480%142,200712億1384万-7.72%
09/242,2222,2682,2052,248+1.54%178,000712億1384万-8.02%
09/202,2682,3102,2102,214-0.36%326,900701億677万-9.93%
09/192,2332,2652,1792,222-0.58%274,700703億6009万-9.82%
09/182,2802,2952,2202,235-3.62%370,300707億7174万-9.7%
09/172,4162,4222,2992,319-3.21%256,900734億3162万-6.68%
09/1315:00 資金のリファイナンス(借換)および第19回新株予約権の取得及び消却に関するお知らせ
09/132,5032,5042,3852,396-4.54%153,500758億6984万-3.81%
09/122,4852,5212,3662,510+1.46%232,600794億7967万+0.72%
09/112,5192,5602,4552,474-3.7%222,800783億3972万-0.52%
09/102,7112,7132,5152,569-6.95%226,700813億4792万+3.38%
09/092,6492,7632,6492,761+4.27%143,500874億2764万+11.51%
09/062,6302,6842,6172,648+1.07%108,600838億4947万+7.6%
09/052,5212,6262,5172,620+4.63%150,900829億6285万+6.94%
09/042,4402,5082,3872,504+2.33%80,500792億8968万+2.62%
09/032,4222,4492,3722,447+1.49%54,500774億8476万+0.53%
09/022,3422,4112,3402,411+2.95%84,900763億4482万-0.78%
08/302,2652,3532,2442,342+3.58%134,200741億5992万-3.5%
08/292,2782,2862,2042,261-1.22%123,200715億9503万-6.8%
08/282,3232,3552,2822,289-2.01%92,100724億8166万-5.61%
08/272,4302,4532,3362,336-5.35%210,100739億6993万-3.51%
08/262,5252,5542,4682,468-5.84%115,400781億4973万+2.11%
08/232,6192,6402,5862,621+1.2%109,800829億9451万+8.67%
08/222,5902,6412,5722,5900%110,400820億1289万+7.92%
08/212,6002,6292,5722,590+0.5%92,200819億8743万+8.19%
08/202,5472,5922,4842,577+5.18%310,900815億7591万+8.01%
08/192,5972,6112,4392,450-5.59%216,500775億5568万+3.07%
08/162,4432,6002,3922,595+9.45%347,500821億4571万+9.08%
08/152,4112,4242,2122,371-4.78%394,200750億5491万0%
08/142,3392,5102,2082,490+0.04%554,900788億2190万+4.93%
08/1316:00 2019年12月期第2四半期決算説明資料
08/1316:00 2019年12月期第2四半期決算短信〔日本基準〕(連結)
08/132,4592,5492,4302,489+1.34%161,900787億9024万+4.98%
08/092,4552,4902,4502,456+1.24%94,100777億4561万+3.63%
08/082,4242,4672,3682,426+1%92,700767億9595万+2.19%
08/072,4272,4502,3652,402+0.04%89,500760億3622万+1.01%
08/062,2142,4102,2062,401+1.57%121,500760億457万+0.59%
08/052,3522,3822,2952,364-0.17%88,700748億3332万-1.29%
08/022,3202,4012,3142,368-0.08%97,800749億5994万-1.29%
08/012,3272,3702,3132,370-0.08%50,400750億2325万-1.37%
07/312,3402,3942,3262,372+0.55%48,100750億8656万-1.45%
07/302,3362,4012,3362,359+0.64%80,500746億7504万-2.12%
07/292,3552,3892,3282,344+0.21%76,100742億21万-2.78%
07/262,2792,3542,2702,339+0.65%44,400740億4193万-3.11%
07/252,2442,3412,2412,324+3.57%99,700735億6710万-3.89%
07/242,1902,2482,1812,244+2.61%74,500710億3467万-7%
07/232,2512,2582,1282,187-2.02%221,900692億3032万-9.14%
07/222,3352,3572,2032,232-4.37%172,800706億3408万-7.27%
07/192,3112,3782,3022,334-0.17%136,700738億6198万-3.19%
07/182,3982,4242,3242,338-3.71%93,900739億8856万-3.15%
07/172,4122,4532,3742,428+1.68%90,000768億3671万+0.46%
07/162,3322,3882,3022,388+1.88%104,700755億7087万-1.53%
07/122,5072,5072,3362,344-6.39%194,100741億7844万-3.66%
07/112,3892,5112,3582,504+4.07%139,700792億4181万+2.5%
07/102,4352,4362,3812,406-0.7%49,500761億4050万-1.68%
07/092,4102,4492,3842,423-0.57%86,700766億7848万-1.46%
07/082,4502,4602,4152,437-0.93%63,000771億2153万-1.14%
07/052,5502,5502,4382,460-3.68%98,500778億4939万-0.4%
07/042,5702,5882,5302,554+0.99%54,600808億2412万+3.19%
07/032,5862,6502,5112,529-3.29%126,700800億3297万+2.26%
07/022,6002,6842,5892,6150%196,400827億5453万+5.44%
07/012,5252,6402,5202,615+6.39%251,800827億5453万+5.61%
06/282,4692,5522,4492,458-0.45%200,000777億8609万-0.45%
06/272,4672,5072,4372,469-0.44%159,600781億3420万-0.04%
06/262,4202,5192,4032,480+1.47%162,400784億8231万+0.49%
06/252,3502,4582,3332,444+3.12%120,100773億4305万-0.81%
06/242,3822,4012,3322,370-2.19%82,900748億9183万-3.7%
06/212,4002,4682,3652,423-0.53%181,200765億6663万-1.9%
06/202,2502,4862,2502,436+9.98%462,400769億7742万-1.66%
06/192,1652,2302,1362,215+6.39%270,300699億9384万-11.22%
06/182,1062,2092,0552,082-5.15%547,500657億9105万-17.67%