| 2022 |
| 10/17 | 693 | 705 | 686 | 686 | -4.06% | 148,100 | 254億4294万 | +0.29% |
| 10/14 | 691 | 717 | 688 | 715 | +5.61% | 233,000 | 265億1852万 | +4.84% |
| 10/13 | 708 | 708 | 669 | 677 | -5.97% | 265,800 | 251億914万 | -0.59% |
| 10/12 | 679 | 720 | 679 | 720 | +5.88% | 302,100 | 266億8878万 | +5.73% |
| 10/11 | 15:30 (開示事項の経過)「株式報酬としての新株式発行、新株式発行に係る発行登録及びストック・オプションの発行に関するお知らせ」の発行内容の一部確定のお知らせ |
| 10/11 | 676 | 684 | 673 | 680 | -1.88% | 140,400 | 252億607万 | +0.29% |
| 10/07 | 690 | 707 | 685 | 693 | -1.14% | 115,900 | 256億8795万 | +2.36% |
| 10/06 | 685 | 717 | 685 | 701 | +0.86% | 188,800 | 259億8449万 | +3.7% |
| 10/05 | 690 | 703 | 684 | 695 | +2.21% | 309,800 | 257億6209万 | +3.12% |
| 10/04 | 638 | 680 | 630 | 680 | +10.03% | 361,400 | 252億607万 | +1.19% |
| 10/03 | 643 | 643 | 606 | 618 | -4.78% | 908,600 | 229億787万 | -7.9% |
| 09/30 | 650 | 662 | 643 | 649 | -1.07% | 186,500 | 240億5697万 | -3.57% |
| 09/29 | 673 | 678 | 650 | 656 | +0.46% | 223,700 | 243億1644万 | -2.67% |
| 09/28 | 671 | 688 | 641 | 653 | -1.21% | 264,300 | 242億524万 | -3.12% |
| 09/27 | 670 | 689 | 659 | 661 | +1.23% | 330,500 | 245億178万 | -2.07% |
| 09/26 | 659 | 673 | 645 | 653 | -1.66% | 228,400 | 242億524万 | -3.4% |
| 09/22 | 670 | 674 | 653 | 664 | -1.92% | 235,300 | 246億1299万 | -2.06% |
| 09/21 | 685 | 690 | 662 | 677 | -3.29% | 236,200 | 249億9816万 | -0.44% |
| 09/20 | 689 | 704 | 684 | 700 | +2.34% | 215,300 | 258億4743万 | +2.79% |
| 09/16 | 703 | 708 | 684 | 684 | -6.17% | 413,100 | 252億5663万 | +0.44% |
| 09/15 | 700 | 739 | 694 | 729 | +5.65% | 333,400 | 269億1825万 | +6.89% |
| 09/14 | 686 | 698 | 681 | 690 | -3.9% | 184,600 | 254億7818万 | +1.32% |
| 09/13 | 728 | 729 | 705 | 718 | -0.28% | 122,300 | 265億1208万 | +5.12% |
| 09/12 | 712 | 734 | 709 | 720 | +1.12% | 274,500 | 265億8593万 | +5.42% |
| 09/09 | 669 | 720 | 669 | 712 | +8.04% | 538,300 | 262億9053万 | +4.09% |
| 09/08 | 669 | 669 | 650 | 659 | +0.92% | 130,900 | 243億3351万 | -4.49% |
| 09/07 | 675 | 675 | 645 | 653 | -4.67% | 149,900 | 241億1196万 | -6.31% |
| 09/06 | 680 | 707 | 670 | 685 | -0.29% | 256,900 | 252億9356万 | -2.7% |
| 09/05 | 633 | 688 | 631 | 687 | +7.01% | 339,000 | 253億6741万 | -3.38% |
| 09/02 | 646 | 650 | 629 | 642 | -0.62% | 204,400 | 237億579万 | -10.34% |
| 09/01 | 660 | 660 | 643 | 646 | -4.58% | 193,100 | 238億5349万 | -10.4% |
| 08/31 | 646 | 684 | 642 | 677 | +4.96% | 293,500 | 249億9816万 | -6.75% |
| 08/30 | 647 | 650 | 638 | 645 | +1.1% | 145,000 | 238億1656万 | -11.64% |
| 08/29 | 642 | 647 | 632 | 638 | -3.92% | 202,900 | 235億5809万 | -13.2% |
| 08/26 | 673 | 675 | 656 | 664 | -0.15% | 90,900 | 245億1813万 | -10.39% |
| 08/25 | 663 | 678 | 660 | 665 | +0.61% | 109,800 | 245億5506万 | -10.86% |
| 08/24 | 667 | 689 | 653 | 661 | +0.61% | 229,200 | 244億736万 | -11.87% |
| 08/23 | 671 | 671 | 633 | 657 | -4.09% | 843,400 | 242億5966万 | -12.63% |
| 08/22 | 696 | 698 | 681 | 685 | -2.28% | 256,400 | 252億9356万 | -9.27% |
| 08/19 | 707 | 711 | 695 | 701 | +0.43% | 200,200 | 258億8436万 | -7.28% |
| 08/18 | 700 | 706 | 688 | 698 | -1.13% | 195,900 | 257億7358万 | -7.79% |
| 08/17 | 708 | 726 | 696 | 706 | -0.56% | 333,400 | 260億6898万 | -6.86% |
| 08/16 | 696 | 717 | 696 | 710 | +2.01% | 130,500 | 262億1668万 | -6.58% |
| 08/15 | 710 | 710 | 695 | 696 | -2.25% | 162,200 | 256億9973万 | -8.66% |
| 08/12 | 713 | 718 | 702 | 712 | +0.85% | 176,600 | 262億9053万 | -6.93% |
| 08/10 | 718 | 718 | 704 | 706 | -4.21% | 201,900 | 260億6898万 | -8.07% |
| 08/09 | 707 | 737 | 697 | 737 | +2.08% | 232,000 | 272億1365万 | -4.41% |
| 08/08 | 15:00 2022年12月期第2四半期決算説明会レポート |
| 08/08 | 726 | 728 | 704 | 722 | -1.77% | 316,400 | 266億5978万 | -6.48% |
| 08/05 | 770 | 774 | 725 | 735 | -15.32% | 724,100 | 271億3980万 | -4.79% |
| 08/04 | 15:00 2022年12月期第2四半期Q&A |
| 08/04 | 15:00 2022年12月期第2四半期決算説明資料 |
| 08/04 | 15:00 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/04 | 859 | 878 | 845 | 868 | +4.45% | 412,500 | 320億5082万 | +12.14% |
| 08/03 | 836 | 843 | 826 | 831 | +0.97% | 132,500 | 306億8459万 | +7.64% |
| 08/02 | 849 | 858 | 822 | 823 | -3.97% | 172,600 | 303億8920万 | +6.61% |
| 08/01 | 816 | 859 | 798 | 857 | +6.33% | 283,500 | 316億4464万 | +10.72% |
| 07/29 | 783 | 847 | 783 | 806 | +4.95% | 562,800 | 297億6147万 | +4.27% |
| 07/28 | 15:00 事業適応計画(成長発展事業適応計画)認定のお知らせ |
| 07/28 | 786 | 800 | 754 | 768 | -0.39% | 172,400 | 283億5833万 | -0.39% |
| 07/27 | 770 | 782 | 766 | 771 | -1.78% | 82,000 | 284億6910万 | 0% |
| 07/26 | 768 | 789 | 766 | 785 | +1.95% | 96,500 | 289億8605万 | +1.82% |
| 07/25 | 778 | 786 | 765 | 770 | -2.9% | 99,300 | 284億3217万 | +0.13% |
| 07/22 | 780 | 815 | 774 | 793 | +1.67% | 238,700 | 292億8145万 | +2.99% |
| 07/21 | 767 | 791 | 767 | 780 | +0.78% | 177,400 | 287億7409万 | +1.3% |
| 07/20 | 748 | 774 | 748 | 774 | +7.8% | 249,900 | 285億5275万 | +0.26% |
| 07/19 | 724 | 725 | 687 | 718 | +0.28% | 165,800 | 264億8692万 | -7.24% |
| 07/15 | 735 | 739 | 709 | 716 | -1.24% | 135,500 | 264億1314万 | -8.09% |
| 07/14 | 720 | 732 | 695 | 725 | +1.68% | 223,000 | 267億4515万 | -7.64% |
| 07/13 | 715 | 733 | 705 | 713 | -1.52% | 135,000 | 263億247万 | -10.09% |
| 07/12 | 753 | 753 | 724 | 724 | -5.48% | 198,000 | 267億826万 | -9.61% |
| 07/11 | 780 | 793 | 763 | 766 | +0.13% | 95,000 | 282億4147万 | -4.73% |
| 07/08 | 16:00 (開示事項の経過)(訂正)「株式報酬としての新株式発行、新株式発行に係る発行登録及びストック・オプションの発行に関するお知らせ」の発行内容の一部確定 |
| 07/08 | 786 | 786 | 753 | 765 | -0.78% | 140,500 | 282億460万 | -5.09% |
| 07/07 | 774 | 775 | 756 | 771 | -0.39% | 85,400 | 284億2581万 | -4.7% |
| 07/06 | 788 | 805 | 772 | 774 | -0.51% | 150,300 | 285億3642万 | -4.21% |
| 07/05 | 774 | 790 | 770 | 778 | +2.64% | 102,600 | 286億8389万 | -3.71% |
| 07/04 | 751 | 769 | 739 | 758 | +2.02% | 139,400 | 279億4652万 | -6.19% |
| 07/01 | 767 | 779 | 737 | 743 | -4.99% | 209,300 | 273億9349万 | -8.27% |
| 06/30 | 818 | 837 | 776 | 782 | -2.74% | 178,000 | 288億3137万 | -3.46% |
| 06/29 | 820 | 824 | 796 | 804 | -4.29% | 133,100 | 296億4248万 | -0.62% |
| 06/28 | 851 | 885 | 840 | 840 | -2.78% | 234,100 | 309億6976万 | +4.09% |
| 06/27 | 829 | 867 | 816 | 864 | +2.98% | 240,600 | 318億5461万 | +7.73% |
| 06/24 | 786 | 843 | 785 | 839 | +10.69% | 306,100 | 309億3289万 | +5.27% |
| 06/23 | 747 | 775 | 743 | 758 | +0.26% | 113,900 | 279億4652万 | -4.17% |
| 06/22 | 781 | 784 | 748 | 756 | -3.08% | 177,200 | 278億7278万 | -3.82% |
| 06/21 | 755 | 790 | 751 | 780 | +5.26% | 218,200 | 287億5763万 | -0.38% |
| 06/20 | 806 | 806 | 732 | 741 | -4.88% | 233,200 | 273億1975万 | -4.76% |
| 06/17 | 775 | 784 | 761 | 779 | -2.99% | 514,500 | 287億2076万 | +0.52% |
| 06/16 | 860 | 860 | 803 | 803 | -2.07% | 298,300 | 296億561万 | +4.29% |
| 06/15 | 825 | 840 | 816 | 820 | -0.61% | 223,900 | 302億3238万 | +7.47% |
| 06/14 | 818 | 830 | 803 | 825 | -1.79% | 303,300 | 304億1673万 | +8.7% |
| 06/13 | 850 | 856 | 834 | 840 | -5.3% | 275,200 | 309億6976万 | +11.41% |
| 06/10 | 890 | 905 | 880 | 887 | -3.59% | 355,100 | 327億259万 | +18.42% |
| 06/09 | 879 | 928 | 867 | 920 | +2.56% | 501,100 | 339億1926万 | +23.82% |
| 06/08 | 836 | 907 | 836 | 897 | +9.12% | 605,200 | 330億7128万 | +21.88% |
| 06/07 | 815 | 845 | 805 | 822 | +1.11% | 250,900 | 303億612万 | +12.6% |
| 06/06 | 823 | 835 | 810 | 813 | -2.98% | 368,000 | 299億7430万 | +11.52% |
| 06/03 | 780 | 839 | 780 | 838 | +11.73% | 574,600 | 308億9602万 | +15.11% |
| 06/02 | 769 | 770 | 747 | 750 | -3.1% | 211,400 | 276億5157万 | +3.16% |
| 06/01 | 757 | 786 | 748 | 774 | +2.25% | 367,900 | 285億3642万 | +5.74% |
| 05/31 | 798 | 803 | 754 | 757 | -7.8% | 1,388,700 | 279億965万 | +2.71% |
| 05/30 | 764 | 825 | 760 | 821 | +9.18% | 544,600 | 302億6925万 | +10.35% |
| 05/27 | 766 | 769 | 747 | 752 | -0.4% | 338,000 | 277億2531万 | +0.27% |
| 05/26 | 720 | 759 | 711 | 755 | +3.14% | 425,100 | 278億3591万 | -0.53% |
| 05/25 | 718 | 734 | 709 | 732 | +0.27% | 314,200 | 269億8793万 | -4.81% |
| 05/24 | 733 | 749 | 721 | 730 | -2.41% | 567,100 | 269億1419万 | -6.65% |
