2021 |
04/07 | 432 | 441 | 428 | 440 | +0.92% | 147,300 | 153億1231万 | +4.51% |
04/06 | 450 | 450 | 434 | 436 | -1.51% | 159,300 | 151億7310万 | +4.06% |
04/05 | 455 | 455 | 438 | 443 | -0.52% | 83,400 | 154億511万 | +6.16% |
04/02 | 456 | 456 | 440 | 445 | -1.04% | 180,000 | 154億8631万 | +7.23% |
04/01 | 432 | 450 | 432 | 450 | +4.49% | 297,300 | 156億4871万 | +9.14% |
03/31 | 433 | 438 | 428 | 430 | 0% | 158,100 | 149億7590万 | +4.96% |
03/30 | 428 | 440 | 426 | 430 | +0.7% | 205,800 | 149億7590万 | +5.47% |
03/29 | 425 | 437 | 416 | 427 | +1.1% | 258,600 | 148億7150万 | +5% |
03/26 | 412 | 424 | 410 | 423 | +3.43% | 159,900 | 147億909万 | +3.85% |
03/25 | 408 | 411 | 396 | 409 | +1.07% | 194,100 | 142億2188万 | +0.41% |
03/24 | 425 | 425 | 404 | 404 | -7.05% | 272,400 | 140億7108万 | -0.9% |
03/23 | 428 | 443 | 426 | 435 | +2.43% | 359,700 | 151億3830万 | +6.36% |
03/22 | 420 | 425 | 417 | 425 | -0.16% | 152,700 | 147億7869万 | +3.83% |
03/19 | 416 | 425 | 412 | 425 | +0.47% | 194,400 | 147億4983万 | +3.99% |
03/18 | 426 | 428 | 420 | 423 | -1.09% | 101,100 | 146億8048万 | +3.25% |
03/17 | 427 | 430 | 423 | 428 | +0.31% | 85,500 | 148億4231万 | +4.39% |
03/16 | 420 | 429 | 417 | 427 | +1.59% | 123,300 | 147億9607万 | +4.07% |
03/15 | 424 | 431 | 417 | 420 | -3.3% | 212,100 | 145億6488万 | +2.19% |
03/12 | 421 | 434 | 418 | 434 | +5.76% | 350,700 | 150億6194万 | +5.42% |
03/11 | 399 | 412 | 395 | 411 | +2.58% | 129,900 | 142億4122万 | -0.32% |
03/10 | 395 | 401 | 387 | 400 | +1.95% | 161,400 | 138億8288万 | -3.07% |
03/09 | 387 | 400 | 383 | 393 | -0.59% | 267,600 | 136億1701万 | -5.15% |
03/08 | 393 | 402 | 388 | 395 | +0.68% | 285,600 | 136億9793万 | -5.05% |
03/05 | 376 | 393 | 368 | 392 | +2.53% | 265,200 | 136億545万 | -5.92% |
03/04 | 372 | 383 | 372 | 383 | +1.23% | 194,700 | 132億7023万 | -8.67% |
03/03 | 392 | 392 | 375 | 378 | -4.38% | 298,500 | 131億839万 | -10.21% |
03/02 | 395 | 397 | 386 | 395 | +1.28% | 186,600 | 137億948万 | -6.76% |
03/01 | 10:00 ストック・オプション(新株予約権)の内容確定に関するお知らせ |
03/01 | 385 | 393 | 381 | 390 | +3.54% | 244,200 | 135億3609万 | -8.37% |
02/26 | 17:30 2020年12月期決算説明会資料 |
02/26 | 382 | 387 | 371 | 377 | -3.74% | 274,200 | 130億7372万 | -11.92% |
02/25 | 400 | 400 | 390 | 392 | +0.09% | 140,700 | 135億8233万 | -9.13% |
02/24 | 410 | 410 | 391 | 391 | -4.08% | 246,900 | 135億7077万 | -9.62% |
02/22 | 406 | 413 | 404 | 408 | +0.49% | 122,100 | 141億4874万 | -6.21% |
02/19 | 419 | 419 | 401 | 406 | -5.14% | 399,900 | 140億7646万 | -7.31% |
02/18 | 433 | 441 | 426 | 428 | -1.53% | 160,800 | 148億3923万 | -2.73% |
02/17 | 16:00 剰余金の配当に関するお知らせ |
02/17 | 16:00 指名・報酬委員会の設置に関するお知らせ |
02/17 | 431 | 436 | 424 | 435 | -1.36% | 274,500 | 150億7037万 | -1.88% |
02/16 | 430 | 452 | 423 | 441 | +2.48% | 386,400 | 152億7840万 | -0.75% |
02/15 | 16:15 EAGLYS 株式会社への出資について |
02/15 | 449 | 455 | 418 | 430 | +0.16% | 591,000 | 149億857万 | -3.37% |
02/12 | 16:00 取締役に対する株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ |
02/12 | 16:00 2020年12月期決算補足説明資料 |
02/12 | 16:00 2020年12月期決算短信〔日本基準〕(連結) |
02/12 | 440 | 440 | 424 | 429 | -1.15% | 198,900 | 148億8546万 | -3.74% |
02/10 | 432 | 436 | 429 | 434 | +0.46% | 60,000 | 150億5881万 | -3.05% |
02/09 | 434 | 434 | 426 | 432 | -0.38% | 109,500 | 149億8947万 | -3.5% |
02/08 | 439 | 440 | 431 | 434 | -0.46% | 126,000 | 150億4725万 | -3.56% |
02/05 | 445 | 447 | 433 | 436 | -1.88% | 137,700 | 151億1660万 | -3.11% |
02/04 | 436 | 444 | 433 | 444 | +1.06% | 138,600 | 154億552万 | -1.48% |
02/03 | 447 | 447 | 435 | 440 | -0.08% | 123,300 | 152億4372万 | -2.51% |
02/02 | 433 | 447 | 425 | 440 | +3.21% | 255,000 | 152億5528万 | -2.65% |
02/01 | 433 | 435 | 417 | 426 | -1.99% | 352,200 | 147億8144万 | -5.89% |
01/29 | 12:15 連結業績予想の上方修正及び配当予想の修正(増配)に関するお知らせ |
01/29 | 426 | 474 | 426 | 435 | +2.03% | 702,300 | 150億8193万 | -4.19% |
01/28 | 430 | 431 | 423 | 426 | -3.18% | 212,100 | 147億8144万 | -6.09% |
01/27 | 443 | 447 | 438 | 440 | -0.08% | 105,600 | 152億6684万 | -3.22% |
01/26 | 442 | 443 | 431 | 441 | -0.83% | 165,000 | 152億7840万 | -3.36% |
01/25 | 442 | 447 | 438 | 444 | +0.68% | 105,300 | 154億552万 | -2.77% |
01/22 | 446 | 446 | 439 | 441 | -0.97% | 121,200 | 153億151万 | -3.64% |
01/21 | 443 | 451 | 440 | 446 | -0.07% | 126,300 | 154億2394万 | -2.69% |
01/20 | 446 | 450 | 439 | 446 | 0% | 141,900 | 154億3548万 | -2.83% |
01/19 | 458 | 461 | 446 | 446 | -2.12% | 146,700 | 154億3548万 | -3.04% |
01/18 | 455 | 458 | 444 | 456 | -2.08% | 284,100 | 157億7003万 | -0.94% |
01/15 | 462 | 470 | 451 | 465 | -0.85% | 240,300 | 161億458万 | +1.38% |
01/14 | 485 | 490 | 465 | 469 | -3.36% | 326,400 | 162億4301万 | +2.25% |
01/13 | 492 | 495 | 481 | 486 | +0.83% | 237,600 | 168億829万 | +6.27% |
01/12 | 477 | 484 | 470 | 482 | +3.21% | 295,500 | 166億6985万 | +5.86% |
01/08 | 459 | 468 | 458 | 467 | +3.17% | 238,800 | 161億5072万 | +3.02% |
01/07 | 462 | 464 | 452 | 452 | -1.88% | 225,600 | 156億5467万 | +0.07% |
01/06 | 455 | 471 | 455 | 461 | +1.32% | 190,500 | 159億5461万 | +1.99% |
01/05 | 451 | 464 | 450 | 455 | -1.23% | 233,400 | 157億4696万 | +0.89% |
01/04 | 463 | 463 | 443 | 461 | +1.54% | 146,700 | 159億4307万 | +2.14% |
2020 |
12/30 | 455 | 465 | 449 | 454 | -1.52% | 171,600 | 157億81万 | +0.81% |
12/29 | 455 | 463 | 447 | 461 | +2.83% | 167,400 | 159億4307万 | +2.6% |
12/28 | 461 | 461 | 445 | 448 | -1.61% | 251,100 | 155億469万 | -0.22% |
12/25 | 16:00 株式会社ZenmuTechとの資本業務提携について |
12/25 | 465 | 472 | 448 | 455 | -1.3% | 296,100 | 157億5849万 | +1.64% |
12/24 | 456 | 467 | 454 | 461 | +1.24% | 284,700 | 159億6614万 | +3.21% |
12/23 | 437 | 456 | 437 | 456 | +5.15% | 277,500 | 157億7003万 | +2.17% |
12/22 | 450 | 453 | 428 | 433 | -4.97% | 352,200 | 149億9710万 | -2.62% |
12/21 | 453 | 462 | 450 | 456 | +0.74% | 171,600 | 157億5968万 | +2.24% |
12/18 | 464 | 464 | 450 | 453 | -2.72% | 197,700 | 156億4447万 | +0.82% |
12/17 | 465 | 471 | 453 | 465 | 0% | 243,000 | 160億8224万 | +2.95% |
12/16 | 460 | 470 | 459 | 465 | +1.38% | 248,700 | 160億8224万 | +2.95% |
12/15 | 467 | 474 | 454 | 459 | -1.01% | 293,100 | 158億6336万 | +1.55% |
12/14 | 461 | 470 | 454 | 464 | -0.14% | 187,200 | 160億2464万 | +2.13% |
12/11 | 449 | 469 | 448 | 464 | +5.29% | 391,500 | 160億4768万 | +2.05% |
12/10 | 450 | 455 | 438 | 441 | -2.51% | 236,100 | 152億4127万 | -3.29% |
12/09 | 447 | 458 | 442 | 452 | +0.22% | 310,200 | 156億3295万 | -1.02% |
12/08 | 422 | 453 | 422 | 451 | +7.04% | 490,800 | 155億9839万 | -1.24% |
12/07 | 430 | 439 | 419 | 422 | -2.09% | 372,000 | 145億7309万 | -7.73% |
12/04 | 424 | 432 | 413 | 431 | +0.94% | 464,700 | 148億8414万 | -6.38% |
12/03 | 442 | 442 | 426 | 427 | -4.41% | 363,000 | 147億4590万 | -7.45% |
12/02 | 451 | 457 | 441 | 446 | -1.11% | 304,200 | 154億2559万 | -3.81% |
12/01 | 454 | 458 | 441 | 451 | -0.22% | 409,800 | 155億9839万 | -2.73% |
11/30 | 462 | 463 | 446 | 452 | +0.15% | 329,700 | 156億3295万 | -2.72% |
11/27 | 16:00 連結子会社の配当決定に関するお知らせ |
11/27 | 437 | 454 | 433 | 452 | +2.19% | 447,600 | 156億991万 | -3.08% |
11/26 | 431 | 448 | 428 | 442 | +3.11% | 253,500 | 152億7583万 | -5.76% |
11/25 | 435 | 438 | 424 | 429 | -1.91% | 408,300 | 148億1502万 | -9.18% |
11/24 | 433 | 440 | 424 | 437 | +1.16% | 402,900 | 151億302万 | -8.19% |
11/20 | 434 | 438 | 421 | 432 | +0.15% | 371,400 | 149億2607万 | -10% |
11/19 | 443 | 445 | 427 | 431 | -3.93% | 716,100 | 149億304万 | -11.07% |
11/18 | 433 | 455 | 433 | 449 | +5.56% | 665,700 | 155億1344万 | -8.55% |
11/17 | 465 | 465 | 425 | 425 | -8.4% | 858,600 | 146億9573万 | -14.07% |
11/16 | 469 | 483 | 447 | 464 | -9.95% | 1,316,700 | 160億4322万 | -6.95% |
11/13 | 15:00 2020年12月期第3四半期決算補足説明資料 |
11/13 | 15:00 2020年12月期第3四半期決算短信〔日本基準〕(連結) |
11/13 | 530 | 530 | 486 | 516 | -3.43% | 1,150,200 | 178億1685万 | +2.93% |
11/12 | 504 | 538 | 496 | 534 | +12.66% | 1,460,100 | 184億5029万 | +6.8% |
11/11 | 16:00 自社製品の大型受注に関するお知らせ |
11/11 | 455 | 484 | 447 | 474 | +2.01% | 302,100 | 163億7722万 | -5.2% |