時価総額

2021/03/02～2021/07/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/279009008988980%67,700220億6066万0%30.131.02
07/269009008988980%75,000220億6066万0%30.131.02
07/21900900898898-0.22%93,900220億6066万0%30.131.02
07/208989008989000%75,000221億980万+0.22%30.191.02
07/199009008999000%27,100221億980万+0.22%30.191.02
07/16899900899900+0.11%45,900221億980万+0.22%30.191.02
07/15899900899899-0.11%47,400220億8523万+0.11%30.161.02
07/14899901899900-0.11%106,800221億980万+0.22%30.191.02
07/13898901897901+0.45%136,600221億3436万+0.33%30.231.02
07/12898900897897-0.11%152,200220億3610万-0.11%30.091.02
07/09897899897898+0.11%448,100220億6066万0%30.131.02
07/088979008978970%418,700220億3610万-0.11%30.091.02
07/078978998978970%100,400220億3610万-0.11%30.091.02
07/06897898897897+0.11%97,600220億3610万-0.11%30.091.02
07/05897898896896-0.11%210,800220億1153万-0.22%30.061.02
07/02898900897897-0.22%388,300220億3610万-0.11%30.091.02
07/01899900898899+0.11%453,200220億8523万+0.11%30.161.02
06/308988998988980%290,700220億6066万0%30.131.02
06/29898899897898+0.11%340,600220億6066万0%30.131.02
06/28899899897897-0.11%447,900220億3610万-0.11%30.091.02
06/258988998988980%102,200220億6066万0%30.131.02
06/248988998988980%290,100220億6066万0%30.131.02
06/238988998988980%286,300220億6066万+0.11%30.131.02
06/228998998988980%104,900220億6066万+0.11%30.131.02
06/218988998988980%133,800220億6066万+0.22%30.131.02
06/188999008988980%554,800220億6066万+1.13%30.131.02
06/178998998988980%148,500220億6066万+2.39%30.131.02
06/168988998988980%195,800220億6066万+3.82%30.131.02
06/158988998988980%125,800220億6066万+5.28%30.131.02
06/148988998988980%80,700220億6066万+6.52%30.131.02
06/11898899898898-0.11%150,000220億6066万+7.93%30.131.02
06/10898899898899+0.11%141,400220億8523万+9.5%30.161.02
06/09898899898898-0.11%238,600220億6066万+10.86%30.131.02
06/08898899897899+0.22%237,400220億8523万+12.66%30.161.02
06/078988998978970%322,800220億3610万+14.12%30.091.02
06/04897898897897-0.11%125,500220億3610万+15.89%30.091.02
06/038988998978980%559,200220億6066万+17.69%30.131.02
06/02897898897898+0.11%190,800220億6066万+19.57%30.131.02
06/01898898897897-0.11%152,900220億3610万+21.22%30.091.02
05/31897898897898+0.11%138,100220億6066万+23.18%30.131.02
05/28897898896897+0.11%855,400220億3610万+24.93%30.091.02
05/278968978968960%202,600220億1153万+26.55%30.061.02
05/268968978968960%276,000220億1153万+28.55%30.061.02
05/258968978968960%302,600220億1153万+30.42%30.061.02
05/248968978968960%697,800220億1153万+32.35%30.061.02
05/21897897896896-0.11%1,209,500220億1153万+34.33%30.061.02
05/20897898897897-0.11%793,600220億3610万+36.53%30.091.02
05/19898898896898+4.42%2,847,900220億6066万+39.01%30.131.02
05/18860860860860+21.13%52,300211億2714万+35.43%28.850.98
05/17710710710710+16.39%39,400174億4217万+13.42%23.820.81
05/14599619589610+3.57%273,200149億8553万-1.93%20.460.69
05/13604609589589-4.07%106,300144億6963万-5.61%19.760.67
05/12632633610614-2.85%70,000150億8379万-2.07%20.60.7
05/11634651629632-0.63%100,500155億2599万+0.48%21.20.72
05/10630653629636+1.76%159,900156億2426万+0.63%21.340.72
05/07620632615625+1.63%162,700153億5402万-1.26%20.970.71
05/06613622613615+0.49%53,400151億836万-3%20.630.7
04/30599621599612+1.83%189,300150億3466万-3.47%20.530.69
04/28598603593601+0.5%103,300147億6443万-5.21%20.160.68
04/27612614598598-1.48%60,900146億9073万-5.68%20.060.68
04/26610613602607+0.83%65,000149億1183万-4.41%20.360.69
04/23608614595602-1.79%150,700147億8900万-5.2%20.20.68
04/22630635611613-1.45%50,300150億5923万-3.46%20.570.7
04/21630632621622-2.35%58,600152億8033万-1.89%20.870.71
04/206346446246370%92,000156億4882万+0.79%21.370.72
04/19642650636637+0.63%73,000156億4882万+1.27%21.370.72
04/16648649633633-2.16%116,800155億5056万+1.12%21.240.72
04/15645653638647+0.78%61,000158億9449万+4.02%21.710.73
04/14646646629642-1.08%73,400157億7165万+4.05%21.540.73
04/13642653641649+1.88%84,900159億4362万+5.87%21.770.74
04/12628638624637+1.43%62,800156億4882万+4.6%21.370.72
04/09617632614628+2.78%173,200154億2772万+3.8%21.070.71
04/08627628608611-3.48%141,900150億1009万+1.66%20.50.69
04/07630645625633+1.61%98,300155億5056万+6.03%21.240.72
04/06653653617623-4.74%294,600153億489万+5.24%20.90.71
04/05654672648654-1.06%127,400160億6645万+11.41%21.940.74
04/02672675643661-0.3%236,200162億3842万+13.57%22.180.75
04/01700702635663-6.09%760,700162億8755万+15.1%22.240.75
03/31677710668706+4.13%337,600173億4391万+23.86%23.690.82
03/30634678627678+6.44%276,200166億5605万+20.64%22.750.79
03/29628638616637+3.07%185,800156億4882万+14.98%21.370.74
03/26618622613618+0.82%127,700151億8206万+12.77%20.730.72
03/25594618594613+3.03%104,400150億5923万+12.89%20.570.71
03/24609616587595-3.88%212,300146億1703万+10.59%19.960.69
03/23619623603619+0.65%171,600152億663万+16.14%20.770.72
03/22604624601615+0.99%239,800151億836万+16.92%20.630.71
03/19585609581609+3.75%161,600149億6096万+17.12%20.430.71
03/18573589555587+2.98%191,500144億2050万+13.98%19.690.68
03/17562570558570+1.79%60,800140億287万+11.76%19.120.66
03/16549561545560+1.82%92,800137億5721万+10.89%18.790.65
03/15540553537550+2.61%99,200135億1154万+9.78%18.450.64
03/12525537521536+2.1%86,600131億6761万+7.85%17.980.62
03/11543545522525-2.96%177,500128億9738万+6.28%17.610.61
03/10546546537541-0.55%66,500132億9044万+10.18%18.150.63
03/09540545529544+0.37%59,600133億6414万+11.7%18.250.63
03/08525542515542+3.63%130,600133億1501万+12.22%18.180.63
03/05514523489523+1.16%90,800128億4825万+9.19%17.550.61
03/04509518505517+0.39%71,500127億85万+8.61%17.340.6
03/03504515494515+2.18%64,600126億5172万+8.88%17.280.6
03/02515515481504-2.89%220,300123億8148万+7.23%16.910.59