PBR

2020/03/10～2020/08/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/05389396383396+1.54%64,40097億2831万-1.49%-0.44
08/04378390378390+3.72%61,90095億8091万-3.47%-0.43
08/03369377368376+2.17%98,80092億3698万-7.62%-0.42
07/31388393368368-6.84%184,60090億4045万-10.46%-0.41
07/30386396380395+1.8%169,40097億374万-4.82%-0.44
07/29399399385388-2.27%158,70095億3178万-7.4%-0.43
07/28408413395397-3.41%91,30097億5287万-6.15%-0.44
07/27400411392411+3.79%83,200100億9680万-3.52%-0.46
07/22399399395396-0.75%31,10097億2831万-7.48%-0.44
07/21394399390399+1.27%42,30098億201万-7.42%-0.44
07/20405405390394-1.75%104,30096億7918万-9.22%-0.44
07/17405406397401-0.99%69,20098億5114万-8.03%-0.44
07/164074114034050%75,50099億4941万-7.74%-0.45
07/15398407397405+1.5%102,00099億4941万-8.16%-0.45
07/14397399390399-0.25%63,40098億201万-10.34%-0.44
07/13390401385400+4.17%131,20098億2657万-10.91%-0.44
07/10395395384384-3.76%221,70094億3351万-15.23%-0.43
07/09405406399399-1.97%189,70098億201万-12.69%-0.44
07/08413414406407-1.93%98,40099億9854万-11.52%-0.45
07/074164184054150%101,700101億9507万-10.56%-0.46
07/06404417403415+2.47%73,900101億9507万-11.13%-0.46
07/03413419404405-2.41%118,10099億4941万-13.65%-0.45
07/02434437413415-6.11%247,200101億9507万-12.26%-0.46
07/01445448437442+0.45%160,500108億5836万-7.34%-0.49
06/30456456440440-1.12%205,000108億923万-8.14%-0.49
06/29465466445445-7.1%897,700109億3206万-7.68%-0.49
06/26478481464479+1.27%2,078,300117億6732万-1.03%-0.53
06/25473478471473-1.05%313,300116億1992万-2.07%-0.52
06/24489490478478-0.62%194,700117億4276万-1.04%-0.53
06/23487493480481+0.42%186,600118億1646万-0.21%-0.53
06/22480483475479+1.48%168,900117億6732万-0.42%-0.53
06/194754794724720%107,900115億9536万-1.67%-0.52
06/18477480467472-1.46%108,300115億9536万-1.67%-0.52
06/17475482463479+0.84%211,900117億6732万0%-0.53
06/16461476461475+6.5%257,700116億6906万-0.63%-0.53
06/15463465446446-2.83%202,200109億5663万-6.69%-0.49
06/12452460444459-2.55%286,300112億7599万-4.18%-0.51
06/11491493471471-4.85%300,100115億7079万-1.67%-0.52
06/10505505495495-2.56%208,600121億6039万+3.77%-0.55
06/09499520498508+2.83%427,400124億7975万+7.17%-0.56
06/08495497489494+1.65%478,400121億3582万+4.66%-0.55
06/05481488479486+1.25%168,200119億3929万+3.62%-0.54
06/04492494475480-2.04%244,200117億9189万+2.78%-0.53
06/03496505486490-1.01%186,000120億3755万+5.6%-0.54
06/02484500476495+3.99%219,700121億6039万+7.38%-0.55
06/01497501475476-5.74%534,000116億9362万+3.93%-0.53
05/29512513501505-1.37%123,200124億605万+10.5%-0.56
05/28503513502512+3.23%178,600125億7802万+12.28%-0.57
05/27504504489496-1.39%188,800121億8495万+9.49%-0.55
05/26500511496503+2.24%197,600123億5692万+11.53%-0.56
05/25473493471492+5.35%214,300120億8669万+9.58%-0.55
05/22462470458467+1.52%157,300114億7253万+4.47%-0.52
05/21459469459460+1.55%116,300113億56万+3.14%-0.51
05/20447460438453-3.82%337,300111億2860万+1.57%-0.5
05/19467471455471+4.43%156,600115億7079万+5.61%-0.52
05/18455465449451-0.88%223,900110億7946万+1.35%-0.5
05/15458459436455+1.11%161,000111億7773万+2.25%-0.5
05/14469469450450-4.05%102,700110億5490万+1.35%-0.5
05/13474474464469-1.88%117,600115億2166万+5.87%-0.52
05/12473484471478+2.58%123,400117億4276万+8.39%-0.53
05/11449469445466+4.48%314,300114億4796万+6.15%-0.52
05/08431447430446+4.69%158,600109億5663万+2.06%-0.49
05/074214314204260%179,200104億6530万-2.52%-0.47
05/01440443419426-4.7%307,400104億6530万-2.74%-0.47
04/30437457437447+2.29%287,300109億8120万+2.05%-0.5
04/28427443424437+3.31%259,300107億3553万-0.23%-0.48
04/27413426408423+3.93%279,200103億9160万-3.42%-0.47
04/24418422398407-4.46%469,30099億9854万-7.08%-0.45
04/23423426407426+2.4%222,000104億6530万-2.52%-0.47
04/22439439414416-7.56%276,800102億1964万-4.59%-0.46
04/21464464445450-4.66%175,600110億5490万+3.21%-0.5
04/20445474444472+8.01%155,500115億9536万+8.51%-0.52
04/17448453436437-2.24%227,200107億3553万+0.92%-0.48
04/16443448434447-0.45%147,300109億8120万+3%-0.5
04/15450453441449-1.54%80,100110億3033万+2.75%-0.5
04/14442457440456+2.7%110,400112億229万+3.64%-0.51
04/13449456444444-0.89%86,400109億750万+0.23%-0.49
04/10455459439448-0.67%309,800110億576万0%-0.5
04/09451459439451+1.81%74,500110億7946万-0.88%-0.5
04/08447450430443-0.89%171,300108億8293万-3.9%-0.49
04/07448461433447+1.59%168,000109億8120万-4.89%-0.5
04/06415443404440+5.26%86,800108億923万-8.14%-0.49
04/03416430414418+0.97%104,500102億6877万-14.17%-0.46
04/02422430412414-3.27%67,600101億7050万-17.03%-0.46
04/01432444422428-0.93%133,200105億1443万-16.41%-0.47
03/31445446424432-2.26%126,700106億1270万-17.56%-0.48
03/30426442417442+0.91%206,800108億5836万-17.54%-0.49
03/27450455430438-1.35%207,200107億6010万-20.07%-0.49
03/26450451434444-1.33%99,400109億750万-20.29%-0.49
03/25449450429450+3.45%135,200110億5490万-20.63%-0.5
03/24411435411435+7.41%86,700106億8640万-24.74%-0.48
03/23384406375405+4.65%197,50099億4941万-31.24%-0.45
03/19403410378387-4.21%199,00095億721万-35.61%-0.43
03/18429434401404-5.83%141,50099億2484万-34.2%-0.45
03/17404433400429+2.14%161,700105億3900万-31.47%-0.48
03/16418439410420+3.45%148,500103億1790万-34.17%-0.47
03/13406438398406-15.06%450,30099億7397万-37.54%-0.45
03/12497505473478-6.64%142,000117億4276万-27.69%-0.53
03/11530530512512-3.4%120,900125億7802万-23.58%-0.57
03/10486530484530+2.12%138,000130億2021万-21.71%-0.59