| 2018 |
| 07/05 | 818 | 821 | 789 | 789 | -3.78% | 7,400 | 21億7862万 | -17% |
| 07/04 | 830 | 833 | 820 | 820 | -1.56% | 3,600 | 22億6427万 | -14.72% |
| 07/03 | 840 | 840 | 826 | 833 | -1.19% | 7,400 | 23億19万 | -14.18% |
| 07/02 | 859 | 859 | 843 | 843 | -1.81% | 6,800 | 23億2782万 | -13.94% |
| 06/29 | 883 | 883 | 853 | 858 | -1.94% | 5,000 | 23億7065万 | -13.16% |
| 06/28 | 900 | 900 | 850 | 875 | -2.99% | 17,800 | 24億1762万 | -12.24% |
| 06/27 | 915 | 915 | 901 | 902 | -2.01% | 2,600 | 24億9222万 | -10.25% |
| 06/26 | 918 | 925 | 900 | 921 | -1.23% | 6,400 | 25億4334万 | -9.13% |
| 06/25 | 942 | 962 | 932 | 932 | -1.89% | 39,800 | 25億7511万 | -8.63% |
| 06/22 | 951 | 958 | 950 | 950 | -0.78% | 3,800 | 26億2485万 | -7.5% |
| 06/21 | 981 | 981 | 957 | 958 | -0.31% | 1,400 | 26億4279万 | -7.31% |
| 06/20 | 971 | 971 | 952 | 961 | -1.74% | 10,000 | 26億5107万 | -7.47% |
| 06/19 | 997 | 1,002 | 976 | 978 | -1.91% | 6,400 | 26億9799万 | -6.28% |
| 06/18 | 1,000 | 1,000 | 997 | 997 | -0.05% | 4,400 | 27億5043万 | -4.91% |
| 06/15 | 1,000 | 1,000 | 993 | 997 | -0.4% | 2,600 | 27億5181万 | -5.23% |
| 06/14 | 995 | 1,007 | 995 | 1,001 | +0.15% | 3,200 | 27億6286万 | -5.3% |
| 06/13 | 1,003 | 1,003 | 998 | 1,000 | -0.99% | 3,600 | 27億5871万 | -5.8% |
| 06/12 | 980 | 1,010 | 970 | 1,010 | -1.46% | 18,000 | 27億8632万 | -5.21% |
| 06/11 | 17:00 平成30年10月期第2四半期決算短信〔日本基準〕(連結) |
| 06/11 | 1,012 | 1,025 | 1,002 | 1,025 | +1.29% | 6,600 | 28億2772万 | -3.62% |
| 06/08 | 1,014 | 1,014 | 1,004 | 1,012 | -0.05% | 1,600 | 27億9184万 | -4.67% |
| 06/07 | 1,015 | 1,015 | 1,002 | 1,012 | +1.66% | 1,800 | 27億9322万 | -4.35% |
| 06/06 | 1,006 | 1,007 | 985 | 996 | -0.95% | 18,400 | 27億4767万 | -5.82% |
| 06/05 | 1,025 | 1,025 | 1,005 | 1,005 | -2.9% | 5,400 | 27億7390万 | -4.83% |
| 06/04 | 1,075 | 1,075 | 1,035 | 1,035 | -1.76% | 3,200 | 28億5670万 | -1.8% |
| 06/01 | 1,051 | 1,054 | 1,051 | 1,054 | +0.24% | 600 | 29億776万 | +0.05% |
| 05/31 | 1,075 | 1,075 | 1,051 | 1,051 | +0.57% | 1,400 | 29億86万 | +0.1% |
| 05/30 | 1,050 | 1,050 | 1,035 | 1,045 | -1.69% | 7,000 | 28億8430万 | -0.19% |
| 05/29 | 1,058 | 1,066 | 1,058 | 1,063 | -0.37% | 3,800 | 29億3398万 | +1.82% |
| 05/28 | 1,055 | 1,075 | 1,055 | 1,067 | -1.16% | 9,600 | 29億4502万 | +2.6% |
| 05/25 | 11:00 シャノン、マーケティングオートメーションと一体化した名刺管理サービス「シャノン名刺」にモバイル・アプリケーションを追加 |
| 05/25 | 1,088 | 1,094 | 1,080 | 1,080 | -0.46% | 4,600 | 29億7952万 | +4.2% |
| 05/24 | 1,090 | 1,090 | 1,083 | 1,085 | -0.64% | 6,200 | 29億9332万 | +5.19% |
| 05/23 | 1,101 | 1,101 | 1,092 | 1,092 | -1.71% | 2,400 | 30億1264万 | +6.38% |
| 05/22 | 1,103 | 1,111 | 1,103 | 1,111 | +0.77% | 2,800 | 30億6509万 | +8.77% |
| 05/21 | 1,096 | 1,110 | 1,096 | 1,102 | +0.46% | 2,400 | 30億4163万 | +8.46% |
| 05/18 | 1,084 | 1,097 | 1,084 | 1,097 | +1.29% | 6,200 | 30億2782万 | +8.61% |
| 05/17 | 1,081 | 1,096 | 1,081 | 1,083 | +0.28% | 6,600 | 29億8918万 | +7.76% |
| 05/16 | 1,100 | 1,100 | 1,080 | 1,080 | -1.82% | 11,400 | 29億8090万 | +7.78% |
| 05/15 | 1,117 | 1,117 | 1,100 | 1,100 | -0.99% | 11,600 | 30億3611万 | +10.22% |
| 05/14 | 1,102 | 1,122 | 1,102 | 1,111 | +0.73% | 5,000 | 30億6647万 | +11.66% |
| 05/11 | 1,128 | 1,128 | 1,101 | 1,103 | -1.69% | 28,000 | 30億4439万 | +11.41% |
| 05/10 | 1,085 | 1,133 | 1,079 | 1,122 | +4.18% | 50,000 | 30億9683万 | +13.91% |
| 05/09 | 982 | 1,085 | 982 | 1,077 | +9.62% | 32,800 | 29億7262万 | +9.9% |
| 05/08 | 958 | 983 | 955 | 983 | +2.83% | 5,600 | 27億1179万 | +0.56% |
| 05/07 | 953 | 958 | 953 | 956 | -0.05% | 1,600 | 26億3727万 | -2.2% |
| 05/02 | 968 | 968 | 956 | 956 | -1.19% | 2,200 | 26億3865万 | -2.25% |
| 05/01 | 967 | 968 | 967 | 968 | 0% | 600 | 26億7039万 | -1.17% |
| 04/27 | 973 | 973 | 968 | 968 | -0.51% | 2,800 | 26億7039万 | -1.17% |
| 04/26 | 988 | 988 | 972 | 973 | -2.94% | 2,000 | 26億8419万 | -0.77% |
| 04/25 | 1,005 | 1,005 | 992 | 1,002 | +1.73% | 5,000 | 27億6562万 | +2.04% |
| 04/24 | 975 | 985 | 968 | 985 | +1.08% | 6,800 | 27億1869万 | +0.31% |
| 04/23 | 965 | 975 | 965 | 975 | +1.4% | 2,600 | 26億8971万 | -0.97% |
| 04/20 | 972 | 977 | 960 | 961 | -1.13% | 2,800 | 26億5245万 | -2.54% |
| 04/19 | 958 | 972 | 958 | 972 | +1.78% | 1,800 | 26億8281万 | -1.72% |
| 04/18 | 955 | 955 | 955 | 955 | +0.1% | 400 | 26億3589万 | -3.73% |
| 04/17 | 958 | 962 | 952 | 954 | -1.65% | 2,200 | 26億3313万 | -4.22% |
| 04/16 | 966 | 970 | 966 | 970 | +0.41% | 1,000 | 26億7729万 | -3.1% |
| 04/13 | 966 | 980 | 966 | 966 | -0.72% | 2,600 | 26億6625万 | -3.69% |
| 04/12 | 961 | 975 | 961 | 973 | +1.04% | 1,400 | 26億8557万 | -3.18% |
| 04/11 | 971 | 972 | 963 | 963 | -0.82% | 5,200 | 26億5797万 | -4.46% |
| 04/10 | 1,002 | 1,002 | 957 | 971 | -3.05% | 8,800 | 26億8005万 | -3.86% |
| 04/09 | 999 | 1,002 | 998 | 1,002 | +0.2% | 2,000 | 27億6424万 | -0.94% |
| 04/06 | 991 | 1,000 | 990 | 1,000 | -0.3% | 2,800 | 27億5871万 | -1.24% |
| 04/05 | 992 | 1,003 | 990 | 1,003 | +1.11% | 2,200 | 27億6700万 | -1.13% |
| 04/04 | 990 | 993 | 990 | 992 | +0.15% | 1,000 | 27億3663万 | -2.32% |
| 04/03 | 1,000 | 1,000 | 990 | 990 | -1% | 3,800 | 27億3249万 | -2.65% |
| 04/02 | 989 | 1,007 | 983 | 1,000 | +1.16% | 6,600 | 27億6010万 | -1.67% |
| 03/30 | 985 | 998 | 985 | 989 | +0.41% | 3,200 | 27億2835万 | -2.9% |
| 03/29 | 984 | 985 | 980 | 985 | +0.05% | 3,000 | 27億1731万 | -3.39% |
| 03/28 | 965 | 984 | 965 | 984 | -0.05% | 1,800 | 27億1593万 | -3.53% |
| 03/27 | 985 | 993 | 985 | 985 | +2.18% | 1,200 | 27億1731万 | -3.67% |
| 03/26 | 983 | 983 | 921 | 964 | -3.65% | 14,800 | 26億5935万 | -5.82% |
| 03/23 | 1,000 | 1,003 | 990 | 1,000 | -1.04% | 15,000 | 27億6010万 | -2.34% |
| 03/22 | 1,013 | 1,020 | 1,011 | 1,011 | +0.05% | 3,600 | 27億8665万 | -1.22% |
| 03/20 | 1,023 | 1,030 | 1,005 | 1,010 | -1.22% | 6,200 | 27億8527万 | -1.08% |
| 03/19 | 1,035 | 1,041 | 1,023 | 1,023 | -1.16% | 10,000 | 28億1974万 | +0.15% |
| 03/16 | 1,037 | 1,041 | 1,035 | 1,035 | -0.24% | 4,000 | 28億5284万 | +1.42% |
| 03/15 | 1,045 | 1,045 | 1,034 | 1,037 | -0.67% | 9,200 | 28億5973万 | +1.67% |
| 03/14 | 1,034 | 1,050 | 1,034 | 1,044 | +0.19% | 4,600 | 28億7903万 | +2.45% |
| 03/13 | 12:10 シャノン、Zendesk製品と連携し、カスタマーサポートとマーケティングを融合した顧客体験中心のマーケティングプラットフォームを提供 |
| 03/13 | 1,012 | 1,059 | 1,010 | 1,042 | -4.14% | 38,200 | 28億7352万 | +2.36% |
| 03/12 | 18:30 2018年10月期第1四半期決算補足説明資料 |
| 03/12 | 17:00 平成30年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/12 | 1,040 | 1,090 | 1,038 | 1,087 | +5.79% | 20,200 | 29億9761万 | +6.67% |
| 03/09 | 1,041 | 1,041 | 1,015 | 1,028 | +0.24% | 6,200 | 28億3353万 | +0.83% |
| 03/08 | 1,030 | 1,030 | 1,025 | 1,025 | +0.05% | 3,800 | 28億2664万 | +0.2% |
| 03/07 | 1,025 | 1,025 | 1,019 | 1,025 | +0.94% | 2,400 | 28億2526万 | -0.24% |
| 03/06 | 1,011 | 1,030 | 1,011 | 1,015 | +1% | 3,800 | 27億9906万 | -1.74% |
| 03/05 | 1,050 | 1,050 | 993 | 1,005 | -3.04% | 13,000 | 27億7148万 | -3.27% |
| 03/02 | 1,031 | 1,037 | 1,025 | 1,037 | -0.34% | 4,000 | 28億5835万 | -1% |
| 03/01 | 1,028 | 1,048 | 1,021 | 1,040 | +1.22% | 6,000 | 28億6800万 | -1.33% |
| 02/28 | 1,041 | 1,041 | 1,026 | 1,028 | -0.63% | 8,200 | 28億3353万 | -3.07% |
| 02/27 | 1,014 | 1,035 | 1,013 | 1,034 | +2.58% | 8,000 | 28億5146万 | -3% |
| 02/26 | 1,010 | 1,011 | 1,004 | 1,008 | -0.2% | 5,400 | 27億7976万 | -5.88% |
| 02/23 | 1,007 | 1,010 | 1,004 | 1,010 | +0.3% | 4,000 | 27億8527万 | -6.22% |
| 02/22 | 1,019 | 1,035 | 1,007 | 1,007 | -1.13% | 5,800 | 27億7700万 | -6.93% |
| 02/21 | 1,020 | 1,023 | 1,019 | 1,019 | -0.68% | 800 | 28億871万 | -6.39% |
| 02/20 | 1,010 | 1,035 | 1,005 | 1,026 | +0.59% | 3,800 | 28億2802万 | -6.26% |
| 02/19 | 975 | 1,022 | 974 | 1,020 | +2.98% | 6,600 | 28億1147万 | -7.49% |
| 02/16 | 965 | 990 | 965 | 990 | +2.22% | 6,200 | 27億3012万 | -10.65% |
| 02/15 | 960 | 974 | 951 | 969 | +1.15% | 5,800 | 26億7083万 | -13.06% |
| 02/14 | 1,005 | 1,005 | 954 | 958 | -4.96% | 19,200 | 26億4049万 | -14.59% |
| 02/13 | 1,013 | 1,020 | 1,008 | 1,008 | +0.3% | 4,800 | 27億7838万 | -10.68% |
| 02/09 | 1,000 | 1,027 | 991 | 1,005 | -3.27% | 15,000 | 27億7010万 | -11.26% |
