3978 マクロミル

3978
2024/07/19
時価
351億円
PER 予
8.2倍
2017年以降
赤字-29.12倍
(2017-2023年)
PBR
0.84倍
2017年以降
0.72-5.49倍
(2017-2023年)
配当 予
3.11%
ROE 予
10.19%
ROA 予
4.34%
資料
Link
CSV,JSON

時価総額

2017年6月30日
919億7250万
2018年6月29日
1080億1519万
2019年6月28日
517億1542万
2020年6月30日
297億5628万
2021年6月30日
336億8694万
2022年6月30日
354億8771万
2023年6月30日
321億2171万

2024/02/26~2024/07/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/19862871857868-0.57%95,800351億3707万+0.12%10.250.84
07/18874888870873-1.69%65,600353億3947万+0.81%10.310.84
07/17874888873888+2.54%87,500359億4668万+2.54%10.490.85
07/16874876864866-0.92%79,500350億5611万+0.12%10.230.83
07/12869890864874+0.58%117,900353億7995万+1.16%10.330.84
07/11868871850869+1.64%79,500351億7755万+0.7%10.270.84
07/10861865850855-1.72%111,800346億1082万-0.93%10.10.82
07/09870877860870+1.28%80,600352億1803万+0.81%10.280.84
07/08858877856859+0.12%109,300347億7274万-0.46%10.150.83
07/05874874857858-1.83%55,200347億3226万-0.69%10.140.83
07/04865886857874+0.23%68,000353億7995万+1.04%10.330.84
07/03838876838872+5.31%141,000352億9899万+0.69%10.30.84
07/02830832823828-0.6%113,000335億1785万-4.28%9.780.8
07/01852852830833-2%165,900337億2025万-4.03%9.840.8
06/28851854844850-0.7%124,400344億842万-2.3%10.040.82
06/27840857837856-0.58%303,200346億5130万-1.72%10.110.82
06/26859865853861-0.58%136,100348億5371万-1.26%10.170.83
06/25852869851866+1.05%148,800350億5611万-0.35%10.230.83
06/24862873840857-0.12%291,200346億9178万-1.04%10.120.83
06/21900905858858-3.6%361,300347億3226万-0.69%10.140.83
06/20887898876890-0.22%177,600360億2764万+3.37%10.510.86
06/19890905888892+0.22%187,000361億860万+4.33%10.540.86
06/18888898883890+1.6%118,400360億2764万+4.83%10.510.86
06/17881884858876-1.9%168,900354億6091万+3.91%10.350.84
06/14868894861893+4.69%198,000361億4908万+6.69%10.550.86
06/13855864846853-0.23%92,500345億2986万+2.65%10.080.82
06/12863878855855-0.58%105,100346億1082万+3.39%10.10.82
06/11857861853860+0.7%83,400348億1323万+4.62%10.160.83
06/10851860851854-0.12%79,800345億7034万+4.66%10.090.82
06/07852856844855+0.12%99,600346億1082万+5.43%10.10.82
06/06859861846854-1.27%150,800345億7034万+5.82%10.090.82
06/05854873847865+0.82%203,900350億1563万+7.86%10.220.83
06/04863875844858-3.92%304,800347億3226万+7.79%10.140.83
06/03898908890893+1.13%203,300361億4908万+12.9%10.550.86
05/31890896877883-0.67%96,300357億4428万+12.63%10.430.85
05/30860889860889+2.89%167,700359億8716万+14.27%10.50.86
05/29886891860864-3.14%237,000349億7515万+11.92%10.210.83
05/28897900883892-0.34%172,800361億860万+16.45%10.540.86
05/27863895862895+3.83%328,900362億3004万+17.76%10.570.86
05/24843867825862-1.26%422,400348億9419万+14.48%10.180.83
05/23810873810873+10.09%679,900353億3947万+16.71%10.310.84
05/22796804790793-0.63%159,100321億103万+6.73%9.370.76
05/21799804790798+0.38%105,400323億343万+7.69%9.430.77
05/20799810791795+1.4%177,200321億8199万+7.43%9.390.77
05/17763797763784+3.43%194,800317億3671万+6.23%9.260.75
05/16742773737758+4.26%294,700306億8421万+2.71%8.950.73
05/15743743727727-2.15%69,500294億2932万-1.49%8.590.7
05/14736743734743+0.54%64,700300億7701万+0.54%8.780.72
05/13738741735739+0.54%39,300299億1508万-0.14%8.730.71
05/10739744731735-0.68%112,600297億5316万-0.68%8.680.71
05/09737744732740+1.23%60,500299億5557万-0.27%8.740.71
05/08731743731731-0.14%73,500295億9124万-1.75%8.640.7
05/07731737728732+0.69%57,500296億3172万-1.88%8.650.7
05/02732733725727-0.95%69,200294億2932万-2.81%8.590.7
05/01728739724734-0.54%54,300297億1268万-2.13%8.670.71
04/30731739726738+1.51%78,000298億7460万-1.86%8.720.71
04/26721728709727+1.11%84,900294億2932万-3.45%8.590.7
04/25726730719719-1.24%87,500291億547万-4.77%8.490.69
04/24725733725728+0.55%72,100294億6980万-3.7%8.60.7
04/23729732721724-0.96%74,300293億788万-4.49%8.550.7
04/22730735721731+1.81%63,800295億9124万-3.82%8.640.7
04/19730730707718-2.84%152,700290億6499万-5.4%8.480.69
04/18721748721739+1.93%65,100299億1508万-2.76%8.730.71
04/17735736721725-1.36%96,100293億4836万-4.48%8.570.7
04/16750755735735-3.16%90,900297億5316万-3.03%8.680.71
04/15745761745759+1.2%83,400307億2469万+0.26%8.970.73
04/12761761750750-0.53%88,700303億6037万-0.66%8.860.72
04/11751760751754-1.44%61,400305億2229万+0.13%8.910.73
04/10774780765765-0.52%67,400309億6758万+1.86%9.040.74
04/09754771753769+1.99%52,400311億2950万+2.67%9.080.74
04/08759759748754+0.27%73,600305億2229万+0.94%8.910.73
04/05750763744752-1.44%128,300304億4133万+0.67%8.880.72
04/04762777758763+0.13%77,100308億8662万+2.14%9.010.73
04/03769771758762-0.65%116,900308億4614万+2.01%90.73
04/02790790767767-2.91%133,900310億4854万+2.54%9.060.74
04/01801801789790-1.13%93,500319億7959万+5.61%9.330.76
03/29784802780799+3.36%191,800323億4391万+6.96%9.440.78
03/28779785773773-0.77%117,800312億9142万+3.62%9.130.75
03/27772785769779+1.04%144,700315億3430万+4.28%9.20.76
03/26774776764771+0.26%216,300312億1046万+3.07%9.110.75
03/25773785766769-0.65%229,300311億2950万+2.95%9.080.75
03/22764779760774+1.98%154,000313億3190万+3.75%9.140.75
03/21769769748759-1.17%365,300307億2469万+1.74%8.970.74
03/19764771751768+0.39%227,900310億8902万+2.81%9.070.75
03/18742768742765+5.37%263,500309億6758万+2.41%9.040.75
03/15727739722726-0.14%185,000293億8884万-2.81%8.580.71
03/14715731712727+2.39%144,900294億2932万-2.94%8.590.71
03/13715723704710+1%259,200287億4115万-5.59%8.390.69
03/12701705690703-0.28%369,700284億5779万-6.89%8.310.68
03/11700706688705-0.7%251,700285億3875万-6.99%8.330.69
03/08697716692710+0.28%182,200287億4115万-6.82%8.390.69
03/07721723705708-0.56%121,400286億6019万-7.45%8.360.69
03/06702720702712+0.14%169,400288億2211万-7.41%8.410.69
03/05723723701711-0.7%139,600287億8163万-7.9%8.40.69
03/04741741716716-3.89%209,200289億8403万-7.73%8.460.7
03/01760765740745-1.97%154,300301億5797万-4.36%8.80.73
02/29775776756760-2.06%156,800307億6518万-2.69%8.980.74
02/28770789770776+0.26%94,900314億1286万-0.77%9.170.76
02/27768792768774+0.78%159,700313億3190万-1.02%9.140.75
02/26777779767768+0.13%104,300310億8902万-1.66%9.070.75

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2017年
6月期
2,635
6/23
1,640
3/23
5,551,200
3/22
1022億9965万636億7037万919億7250万
6/30
2018年
6月期
3,500
10/31
2,157
9/5
1,535,300
11/8
1362億6690万839億7934万1080億1519万
6/29
2019年
6月期
2,923
8/27
1,110
6/13
1,999,000
2/13
1161億5914万443億5748万517億1542万
6/28
2020年
6月期
1,415
7/8
495
3/23
1,839,200
8/8
565億9518万199億4231万297億5628万
6/30
2021年
6月期
1,034
3/11
632
11/19
1,392,200
11/30
416億9119万254億8242万336億8694万
6/30
2022年
6月期
1,265
2/17
689
8/20
884,200
11/12
510億8133万278億2216万354億8771万
6/30
2023年
6月期
1,226
9/9
805
6/27
938,000
8/12
496億2909万325億8680万321億2171万
6/30
最新868
2024/7/19
95,800351億3707万