時価総額
- 2017年6月30日
- 919億7250万
- 2018年6月29日
- 1080億1519万
- 2019年6月28日
- 517億1542万
- 2020年6月30日
- 297億5628万
- 2021年6月30日
- 336億8694万
- 2022年6月30日
- 354億8771万
- 2023年6月30日
- 321億2171万
- 2024年6月28日
- 321億3362万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 812 | 838 | 810 | 830 | +1.84% | 169,300 | 335億9881万 | +2.85% | 10.12 | 0.77 |
| 11/07 | 810 | 815 | 801 | 815 | +1.88% | 152,900 | 329億9160万 | +1.12% | 9.94 | 0.76 |
| 11/06 | 799 | 810 | 797 | 800 | +0.38% | 97,500 | 323億8440万 | -0.62% | 9.76 | 0.74 |
| 11/05 | 803 | 805 | 795 | 797 | -1.85% | 65,800 | 322億6295万 | -0.99% | 9.72 | 0.74 |
| 11/01 | 810 | 812 | 801 | 812 | -0.37% | 60,100 | 328億7016万 | +0.74% | 9.9 | 0.75 |
| 10/31 | 811 | 817 | 808 | 815 | +0.49% | 130,000 | 329億9160万 | +1.12% | 9.94 | 0.76 |
| 10/30 | 810 | 814 | 802 | 811 | +1.12% | 222,800 | 328億2968万 | +0.62% | 9.89 | 0.75 |
| 10/29 | 800 | 806 | 792 | 802 | +0.75% | 64,400 | 324億6536万 | -0.37% | 9.78 | 0.74 |
| 10/28 | 784 | 799 | 775 | 796 | +2.18% | 90,800 | 322億2247万 | -1.12% | 9.71 | 0.74 |
| 10/25 | 796 | 796 | 775 | 779 | -1.39% | 100,300 | 315億3430万 | -3.23% | 9.5 | 0.72 |
| 10/24 | 800 | 800 | 789 | 790 | -2.23% | 120,600 | 319億7959万 | -1.99% | 9.63 | 0.73 |
| 10/23 | 810 | 819 | 807 | 808 | -0.62% | 73,800 | 327億824万 | +0.37% | 9.85 | 0.75 |
| 10/22 | 826 | 829 | 810 | 813 | -0.97% | 69,900 | 329億1064万 | +0.99% | 9.91 | 0.75 |
| 10/21 | 818 | 833 | 816 | 821 | +0.49% | 122,400 | 332億3449万 | +2.11% | 10.01 | 0.76 |
| 10/18 | 805 | 817 | 801 | 817 | +1.87% | 85,100 | 330億7256万 | +2% | 9.96 | 0.76 |
| 10/17 | 801 | 809 | 800 | 802 | +0.25% | 40,100 | 324億6536万 | +0.5% | 9.78 | 0.74 |
| 10/16 | 794 | 811 | 790 | 800 | 0% | 101,200 | 323億8440万 | +0.38% | 9.76 | 0.74 |
| 10/15 | 798 | 806 | 790 | 800 | +0.88% | 165,400 | 323億8440万 | +0.5% | 9.76 | 0.74 |
| 10/11 | 800 | 802 | 791 | 793 | -0.63% | 74,600 | 321億103万 | -0.38% | 9.67 | 0.74 |
| 10/10 | 804 | 807 | 797 | 798 | -0.5% | 114,500 | 323億343万 | +0.13% | 9.73 | 0.74 |
| 10/09 | 815 | 819 | 802 | 802 | -1.23% | 90,700 | 324億6536万 | +0.63% | 9.78 | 0.74 |
| 10/08 | 831 | 833 | 811 | 812 | -2.17% | 72,000 | 328億7016万 | +1.88% | 9.9 | 0.75 |
| 10/07 | 825 | 833 | 820 | 830 | +1.72% | 103,900 | 335億9881万 | +4.14% | 10.12 | 0.77 |
| 10/04 | 816 | 822 | 813 | 816 | 0% | 84,000 | 330億3208万 | +2.64% | 9.95 | 0.76 |
| 10/03 | 805 | 818 | 800 | 816 | +2.64% | 128,600 | 330億3208万 | +2.64% | 9.95 | 0.76 |
| 10/02 | 798 | 806 | 793 | 795 | -1.61% | 171,600 | 321億8199万 | 0% | 9.69 | 0.74 |
| 10/01 | 805 | 808 | 793 | 808 | +1.51% | 174,400 | 327億824万 | +1.64% | 9.85 | 0.75 |
| 09/30 | 806 | 813 | 796 | 796 | -3.52% | 144,200 | 322億2247万 | 0% | 9.71 | 0.74 |
| 09/27 | 825 | 828 | 812 | 825 | +1.6% | 167,200 | 333億9641万 | +3.64% | 10.06 | 0.77 |
| 09/26 | 807 | 813 | 799 | 812 | +1.25% | 214,100 | 328億7016万 | +2.27% | 9.9 | 0.75 |
| 09/25 | 803 | 806 | 796 | 802 | -0.12% | 115,600 | 324億6536万 | +1.13% | 9.78 | 0.74 |
| 09/24 | 805 | 808 | 801 | 803 | 0% | 134,600 | 325億584万 | +1.26% | 9.79 | 0.75 |
| 09/20 | 806 | 813 | 802 | 803 | +1.52% | 157,400 | 325億584万 | +1.26% | 9.79 | 0.75 |
| 09/19 | 795 | 799 | 788 | 791 | +0.64% | 113,500 | 320億2007万 | -0.25% | 9.65 | 0.73 |
| 09/18 | 788 | 792 | 778 | 786 | +0.13% | 55,700 | 318億1767万 | -1.13% | 9.59 | 0.73 |
| 09/17 | 792 | 793 | 772 | 785 | -0.25% | 137,600 | 317億7719万 | -1.38% | 9.57 | 0.73 |
| 09/13 | 793 | 794 | 785 | 787 | -0.38% | 111,500 | 318億5815万 | -1.25% | 9.6 | 0.73 |
| 09/12 | 768 | 795 | 768 | 790 | +5.47% | 255,900 | 319億7959万 | -0.88% | 9.63 | 0.73 |
| 09/11 | 747 | 775 | 739 | 749 | -1.19% | 318,500 | 303億1989万 | -5.9% | 9.13 | 0.7 |
| 09/10 | 769 | 770 | 758 | 758 | -0.39% | 171,800 | 306億8421万 | -4.77% | 9.24 | 0.7 |
| 09/09 | 756 | 761 | 740 | 761 | -2.44% | 326,300 | 308億566万 | -4.04% | 9.28 | 0.71 |
| 09/06 | 811 | 820 | 773 | 780 | -3.82% | 306,700 | 315億7479万 | -1.64% | 9.51 | 0.72 |
| 09/05 | 795 | 832 | 795 | 811 | +1.38% | 227,300 | 328億2968万 | +1.88% | 9.89 | 0.75 |
| 09/04 | 798 | 815 | 790 | 800 | -0.99% | 295,800 | 323億8440万 | +0.13% | 9.76 | 0.74 |
| 09/03 | 800 | 817 | 796 | 808 | +0.62% | 269,000 | 327億824万 | +0.75% | 9.85 | 0.75 |
| 09/02 | 810 | 813 | 796 | 803 | -0.25% | 68,200 | 325億584万 | -0.12% | 9.79 | 0.75 |
| 08/30 | 797 | 808 | 795 | 805 | +1.26% | 157,600 | 325億8680万 | -0.25% | 9.82 | 0.75 |
| 08/29 | 795 | 796 | 785 | 795 | -0.5% | 139,500 | 321億8199万 | -1.73% | 9.69 | 0.74 |
| 08/28 | 805 | 810 | 791 | 799 | -1.48% | 80,100 | 323億4391万 | -1.6% | 9.74 | 0.74 |
| 08/27 | 814 | 822 | 811 | 811 | -0.49% | 118,200 | 328億2968万 | -0.61% | 9.89 | 0.75 |
| 08/26 | 812 | 821 | 806 | 815 | +0.12% | 144,000 | 329億9160万 | -0.37% | 9.94 | 0.76 |
| 08/23 | 796 | 814 | 796 | 814 | +1.12% | 164,200 | 329億5112万 | -0.73% | 9.93 | 0.76 |
| 08/22 | 788 | 806 | 781 | 805 | +3.6% | 154,700 | 325億8680万 | -2.19% | 9.82 | 0.75 |
| 08/21 | 782 | 793 | 773 | 777 | -2.51% | 290,500 | 314億5334万 | -5.93% | 9.48 | 0.72 |
| 08/20 | 793 | 802 | 785 | 797 | +0.76% | 158,000 | 322億6295万 | -3.86% | 9.72 | 0.74 |
| 08/19 | 805 | 809 | 785 | 791 | -2.22% | 222,100 | 320億2007万 | -4.93% | 9.65 | 0.73 |
| 08/16 | 820 | 834 | 797 | 809 | +0.5% | 302,700 | 327億4872万 | -3.23% | 9.87 | 0.75 |
| 08/15 | 787 | 810 | 772 | 805 | -3.25% | 673,200 | 325億8680万 | -3.82% | 9.82 | 0.75 |
| 08/14 | 839 | 847 | 825 | 832 | +0.97% | 254,600 | 336億7977万 | -0.95% | 10.15 | 0.77 |
| 08/13 | 810 | 824 | 803 | 824 | +1.73% | 82,200 | 333億5593万 | -2.02% | 10.05 | 0.76 |
| 08/09 | 815 | 819 | 796 | 810 | +4.92% | 207,800 | 327億8920万 | -3.8% | 9.88 | 0.75 |
| 08/08 | 769 | 795 | 760 | 772 | +0.39% | 145,100 | 312億5094万 | -8.64% | 9.41 | 0.72 |
| 08/07 | 737 | 779 | 734 | 769 | +1.18% | 177,600 | 311億2950万 | -9.42% | 9.38 | 0.71 |
| 08/06 | 720 | 760 | 720 | 760 | +15.15% | 170,600 | 307億6518万 | -10.69% | 9.27 | 0.71 |
| 08/05 | 724 | 757 | 651 | 660 | -15.17% | 496,300 | 267億1713万 | -22.72% | 8.05 | 0.61 |
| 08/02 | 806 | 809 | 776 | 778 | -8.58% | 286,800 | 314億9382万 | -9.74% | 9.49 | 0.72 |
| 08/01 | 869 | 873 | 846 | 851 | -3.73% | 138,200 | 344億4890万 | -1.62% | 10.38 | 0.79 |
| 07/31 | 866 | 884 | 858 | 884 | +2.08% | 93,200 | 357億8476万 | +2.2% | 10.78 | 0.82 |
| 07/30 | 879 | 879 | 861 | 866 | -1.59% | 69,400 | 350億5611万 | +0.12% | 10.56 | 0.8 |
| 07/29 | 871 | 883 | 860 | 880 | +2.8% | 84,200 | 356億2284万 | +1.85% | 10.73 | 0.82 |
| 07/26 | 871 | 871 | 851 | 856 | -0.35% | 82,700 | 346億5130万 | -0.81% | 10.44 | 0.79 |
| 07/25 | 863 | 869 | 844 | 859 | -2.16% | 121,500 | 347億7274万 | -0.69% | 10.48 | 0.8 |
| 07/24 | 884 | 890 | 878 | 878 | -0.79% | 69,500 | 355億4187万 | +1.39% | 10.71 | 0.81 |
| 07/23 | 881 | 895 | 880 | 885 | +1.26% | 62,100 | 358億2524万 | +2.08% | 10.79 | 0.82 |
| 07/22 | 868 | 877 | 866 | 874 | +0.69% | 58,000 | 353億7995万 | +0.92% | 10.66 | 0.81 |
| 07/19 | 862 | 871 | 857 | 868 | -0.57% | 95,800 | 351億3707万 | +0.12% | 10.59 | 0.81 |
| 07/18 | 874 | 888 | 870 | 873 | -1.69% | 65,600 | 353億3947万 | +0.81% | 10.65 | 0.81 |
| 07/17 | 874 | 888 | 873 | 888 | +2.54% | 87,500 | 359億4668万 | +2.54% | 10.83 | 0.82 |
| 07/16 | 874 | 876 | 864 | 866 | -0.92% | 79,500 | 350億5611万 | +0.12% | 10.56 | 0.8 |
| 07/12 | 869 | 890 | 864 | 874 | +0.58% | 117,900 | 353億7995万 | +1.16% | 10.66 | 0.81 |
| 07/11 | 868 | 871 | 850 | 869 | +1.64% | 79,500 | 351億7755万 | +0.7% | 10.6 | 0.81 |
| 07/10 | 861 | 865 | 850 | 855 | -1.72% | 111,800 | 346億1082万 | -0.93% | 10.43 | 0.79 |
| 07/09 | 870 | 877 | 860 | 870 | +1.28% | 80,600 | 352億1803万 | +0.81% | 10.61 | 0.81 |
| 07/08 | 858 | 877 | 856 | 859 | +0.12% | 109,300 | 347億7274万 | -0.46% | 10.48 | 0.8 |
| 07/05 | 874 | 874 | 857 | 858 | -1.83% | 55,200 | 347億3226万 | -0.69% | 10.46 | 0.8 |
| 07/04 | 865 | 886 | 857 | 874 | +0.23% | 68,000 | 353億7995万 | +1.04% | 10.66 | 0.81 |
| 07/03 | 838 | 876 | 838 | 872 | +5.31% | 141,000 | 352億9899万 | +0.69% | 10.63 | 0.81 |
| 07/02 | 830 | 832 | 823 | 828 | -0.6% | 113,000 | 335億1785万 | -4.28% | 10.1 | 0.77 |
| 07/01 | 852 | 852 | 830 | 833 | -2% | 165,900 | 337億2025万 | -4.03% | 10.16 | 0.77 |
| 06/28 | 851 | 854 | 844 | 850 | -0.7% | 124,400 | 344億842万 | -2.3% | 14.01 | 0.79 |
| 06/27 | 840 | 857 | 837 | 856 | -0.58% | 303,200 | 346億5130万 | -1.72% | 14.11 | 0.79 |
| 06/26 | 859 | 865 | 853 | 861 | -0.58% | 136,100 | 348億5371万 | -1.26% | 14.2 | 0.8 |
| 06/25 | 852 | 869 | 851 | 866 | +1.05% | 148,800 | 350億5611万 | -0.35% | 14.28 | 0.8 |
| 06/24 | 862 | 873 | 840 | 857 | -0.12% | 291,200 | 346億9178万 | -1.04% | 14.13 | 0.8 |
| 06/21 | 900 | 905 | 858 | 858 | -3.6% | 361,300 | 347億3226万 | -0.69% | 14.15 | 0.8 |
| 06/20 | 887 | 898 | 876 | 890 | -0.22% | 177,600 | 360億2764万 | +3.37% | 14.67 | 0.83 |
| 06/19 | 890 | 905 | 888 | 892 | +0.22% | 187,000 | 361億860万 | +4.33% | 14.71 | 0.83 |
| 06/18 | 888 | 898 | 883 | 890 | +1.6% | 118,400 | 360億2764万 | +4.83% | 14.67 | 0.83 |
| 06/17 | 881 | 884 | 858 | 876 | -1.9% | 168,900 | 354億6091万 | +3.91% | 14.44 | 0.81 |
| 06/14 | 868 | 894 | 861 | 893 | +4.69% | 198,000 | 361億4908万 | +6.69% | 14.72 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 6月期 | 2,635 6/23 | 1,640 3/23 | 5,551,200 3/22 | 1022億9965万 | 636億7037万 | 919億7250万 6/30 |
| 2018年 6月期 | 3,500 10/31 | 2,157 9/5 | 1,535,300 11/8 | 1362億6690万 | 839億7934万 | 1080億1519万 6/29 |
| 2019年 6月期 | 2,923 8/27 | 1,110 6/13 | 1,999,000 2/13 | 1161億5914万 | 443億5748万 | 517億1542万 6/28 |
| 2020年 6月期 | 1,415 7/8 | 495 3/23 | 1,839,200 8/8 | 565億9518万 | 199億4231万 | 297億5628万 6/30 |
| 2021年 6月期 | 1,034 3/11 | 632 11/19 | 1,392,200 11/30 | 416億9119万 | 254億8242万 | 336億8694万 6/30 |
| 2022年 6月期 | 1,265 2/17 | 689 8/20 | 884,200 11/12 | 510億8133万 | 278億2216万 | 354億8771万 6/30 |
| 2023年 6月期 | 1,226 9/9 | 805 6/27 | 938,000 8/12 | 496億2909万 | 325億8680万 | 321億2171万 6/30 |
| 2024年 6月期 | 908 6/3 | 631 10/24 | 679,900 5/23 | 367億5629万 | 255億4319万 | 321億3362万 6/28 |
| 最新 | 830 2024/11/8 | 169,300 | 335億9881万 | |||