時価総額
- 2017年6月30日
- 919億7250万
- 2018年6月29日
- 1080億1519万
- 2019年6月28日
- 517億1542万
- 2020年6月30日
- 297億5628万
- 2021年6月30日
- 336億8694万
- 2022年6月30日
- 354億8771万
- 2023年6月30日
- 321億2171万
- 2024年6月28日
- 321億3362万
2025/01/20～2025/06/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/16 | 1,270 | 1,275 | 1,270 | 1,274 | +0.24% | 137,600 | 524億8586万 | +0.24% | 15.82 | 1.16 |
| 06/13 | 1,271 | 1,272 | 1,270 | 1,271 | 0% | 38,300 | 523億6227万 | 0% | 15.79 | 1.16 |
| 06/12 | 1,271 | 1,272 | 1,271 | 1,271 | 0% | 7,600 | 523億6227万 | 0% | 15.79 | 1.16 |
| 06/11 | 1,270 | 1,272 | 1,270 | 1,271 | 0% | 11,200 | 523億6227万 | 0% | 15.79 | 1.16 |
| 06/10 | 1,270 | 1,272 | 1,270 | 1,271 | 0% | 20,000 | 523億6227万 | 0% | 15.79 | 1.16 |
| 06/09 | 1,270 | 1,272 | 1,270 | 1,271 | +0.08% | 29,300 | 523億6227万 | 0% | 15.79 | 1.16 |
| 06/06 | 1,270 | 1,271 | 1,270 | 1,270 | 0% | 2,000 | 523億2107万 | -0.08% | 15.77 | 1.16 |
| 06/05 | 1,269 | 1,271 | 1,269 | 1,270 | 0% | 22,100 | 523億2107万 | 0% | 15.77 | 1.16 |
| 06/04 | 1,270 | 1,271 | 1,270 | 1,270 | 0% | 11,500 | 523億2107万 | 0% | 15.77 | 1.16 |
| 06/03 | 1,270 | 1,271 | 1,269 | 1,270 | 0% | 77,200 | 523億2107万 | 0% | 15.77 | 1.16 |
| 06/02 | 1,270 | 1,273 | 1,270 | 1,270 | -0.08% | 27,800 | 523億2107万 | -0.16% | 15.77 | 1.16 |
| 05/30 | 1,270 | 1,271 | 1,270 | 1,271 | +0.16% | 60,600 | 523億6227万 | -0.08% | 15.79 | 1.16 |
| 05/29 | 1,271 | 1,273 | 1,269 | 1,269 | -0.16% | 593,300 | 522億7988万 | -0.31% | 15.76 | 1.16 |
| 05/28 | 1,271 | 1,272 | 1,270 | 1,271 | +0.08% | 116,800 | 523億6227万 | -0.16% | 15.79 | 1.16 |
| 05/27 | 1,271 | 1,272 | 1,270 | 1,270 | -0.08% | 157,200 | 523億2107万 | -0.39% | 15.77 | 1.16 |
| 05/26 | 1,270 | 1,273 | 1,270 | 1,271 | 0% | 13,600 | 523億6227万 | -0.39% | 15.79 | 1.16 |
| 05/23 | 1,272 | 1,272 | 1,271 | 1,271 | 0% | 12,200 | 523億6227万 | -0.55% | 15.79 | 1.16 |
| 05/22 | 1,271 | 1,272 | 1,271 | 1,271 | 0% | 15,000 | 523億6227万 | -0.7% | 15.79 | 1.16 |
| 05/21 | 1,272 | 1,273 | 1,270 | 1,271 | 0% | 70,700 | 516億4136万 | -1.01% | 15.79 | 1.16 |
| 05/20 | 1,273 | 1,273 | 1,271 | 1,271 | 0% | 11,300 | 516億4136万 | -1.01% | 15.79 | 1.16 |
| 05/19 | 1,271 | 1,274 | 1,271 | 1,271 | 0% | 14,600 | 516億4136万 | -1.24% | 15.79 | 1.16 |
| 05/16 | 1,274 | 1,274 | 1,271 | 1,271 | 0% | 3,900 | 516億4136万 | -1.24% | 15.79 | 1.16 |
| 05/15 | 1,271 | 1,277 | 1,271 | 1,271 | 0% | 47,300 | 516億4136万 | -1.32% | 15.79 | 1.16 |
| 05/14 | 1,271 | 1,272 | 1,271 | 1,271 | +0.08% | 18,100 | 516億4136万 | -1.32% | 15.79 | 1.16 |
| 05/13 | 1,271 | 1,272 | 1,270 | 1,270 | -0.08% | 17,100 | 516億73万 | -1.4% | 15.77 | 1.16 |
| 05/12 | 1,280 | 1,280 | 1,271 | 1,271 | 0% | 39,600 | 516億4136万 | -1.32% | 15.79 | 1.16 |
| 05/09 | 1,272 | 1,274 | 1,271 | 1,271 | 0% | 56,400 | 516億4136万 | -1.32% | 15.79 | 1.16 |
| 05/08 | 1,271 | 1,273 | 1,271 | 1,271 | +0.08% | 15,400 | 516億4136万 | -1.4% | 15.79 | 1.16 |
| 05/07 | 1,271 | 1,272 | 1,270 | 1,270 | 0% | 78,000 | 516億73万 | -1.47% | 15.77 | 1.16 |
| 05/02 | 1,271 | 1,272 | 1,270 | 1,270 | 0% | 26,600 | 516億73万 | -1.55% | 15.77 | 1.16 |
| 05/01 | 1,270 | 1,271 | 1,270 | 1,270 | +0.08% | 44,300 | 516億73万 | -1.63% | 15.77 | 1.16 |
| 04/30 | 1,269 | 1,273 | 1,269 | 1,269 | +0.08% | 118,600 | 515億6010万 | -1.7% | 15.76 | 1.16 |
| 04/28 | 1,270 | 1,279 | 1,268 | 1,268 | -0.16% | 2,039,900 | 515億1947万 | -1.78% | 15.75 | 1.16 |
| 04/25 | 1,305 | 1,316 | 1,270 | 1,270 | -3.35% | 40,500 | 516億73万 | -1.63% | 15.77 | 1.16 |
| 04/24 | 1,277 | 1,314 | 1,275 | 1,314 | +2.98% | 25,000 | 533億8847万 | +1.78% | 16.32 | 1.2 |
| 04/23 | 1,280 | 1,293 | 1,276 | 1,276 | +0.08% | 31,900 | 518億4451万 | -1.09% | 15.85 | 1.16 |
| 04/22 | 1,286 | 1,292 | 1,275 | 1,275 | -1.09% | 28,100 | 518億388万 | -1.16% | 15.84 | 1.16 |
| 04/21 | 1,304 | 1,331 | 1,283 | 1,289 | -1.15% | 25,100 | 523億7271万 | 0% | 16.01 | 1.18 |
| 04/18 | 1,327 | 1,348 | 1,296 | 1,304 | -0.61% | 58,200 | 529億8217万 | +1.16% | 16.2 | 1.19 |
| 04/17 | 1,326 | 1,340 | 1,312 | 1,312 | -0.53% | 24,300 | 533億721万 | +1.94% | 16.3 | 1.2 |
| 04/16 | 1,322 | 1,358 | 1,319 | 1,319 | -0.23% | 58,800 | 535億9162万 | +2.57% | 16.38 | 1.2 |
| 04/15 | 1,356 | 1,356 | 1,296 | 1,322 | -2.65% | 55,200 | 537億1352万 | +2.96% | 16.42 | 1.21 |
| 04/14 | 1,307 | 1,413 | 1,307 | 1,358 | +6.34% | 157,000 | 551億7621万 | +5.93% | 16.87 | 1.24 |
| 04/11 | 1,373 | 1,377 | 1,275 | 1,277 | -4.91% | 66,000 | 518億8514万 | -0.16% | 15.86 | 1.16 |
| 04/10 | 1,289 | 1,350 | 1,280 | 1,343 | +4.92% | 109,500 | 545億6676万 | +5.09% | 16.68 | 1.23 |
| 04/09 | 1,316 | 1,393 | 1,280 | 1,280 | -0.47% | 128,200 | 520億704万 | +0.31% | 15.9 | 1.17 |
| 04/08 | 1,275 | 1,306 | 1,272 | 1,286 | +1.18% | 67,400 | 522億5082万 | +0.86% | 15.97 | 1.17 |
| 04/07 | 1,269 | 1,277 | 1,269 | 1,271 | -0.24% | 102,900 | 516億4136万 | -0.16% | 15.79 | 1.16 |
| 04/04 | 1,272 | 1,278 | 1,269 | 1,274 | 0% | 144,200 | 517億6325万 | +0.16% | 15.82 | 1.16 |
| 04/03 | 1,272 | 1,286 | 1,271 | 1,274 | 0% | 40,900 | 517億6325万 | +0.24% | 15.82 | 1.16 |
| 04/02 | 1,279 | 1,288 | 1,274 | 1,274 | -0.39% | 44,300 | 517億6325万 | +0.31% | 15.82 | 1.16 |
| 04/01 | 1,275 | 1,295 | 1,275 | 1,279 | +0.39% | 75,600 | 519億6640万 | +0.79% | 15.89 | 1.17 |
| 03/31 | 1,277 | 1,283 | 1,272 | 1,274 | -1.47% | 55,500 | 517億6325万 | +0.47% | 15.82 | 1.14 |
| 03/28 | 1,286 | 1,303 | 1,276 | 1,293 | -0.46% | 88,900 | 525億3523万 | +2.05% | 16.06 | 1.16 |
| 03/27 | 1,274 | 1,299 | 1,274 | 1,299 | +1.96% | 96,700 | 527億7901万 | +2.69% | 16.13 | 1.17 |
| 03/26 | 1,274 | 1,278 | 1,274 | 1,274 | +0.16% | 60,200 | 517億6325万 | +0.95% | 15.82 | 1.15 |
| 03/25 | 1,273 | 1,279 | 1,272 | 1,272 | -0.08% | 70,800 | 516億8199万 | +0.79% | 15.8 | 1.14 |
| 03/24 | 1,275 | 1,275 | 1,273 | 1,273 | +0.08% | 35,300 | 517億2262万 | +1.03% | 15.81 | 1.14 |
| 03/21 | 1,269 | 1,277 | 1,269 | 1,272 | +0.16% | 81,900 | 516億8199万 | +1.03% | 15.8 | 1.14 |
| 03/19 | 1,274 | 1,276 | 1,263 | 1,270 | -0.39% | 128,700 | 516億73万 | +0.87% | 15.77 | 1.14 |
| 03/18 | 1,274 | 1,276 | 1,272 | 1,275 | +0.39% | 103,100 | 518億388万 | +1.27% | 15.84 | 1.15 |
| 03/17 | 1,273 | 1,275 | 1,270 | 1,270 | -0.31% | 50,400 | 516億73万 | +0.87% | 15.77 | 1.14 |
| 03/14 | 1,274 | 1,274 | 1,270 | 1,274 | +0.24% | 329,900 | 517億6325万 | +1.19% | 15.82 | 1.15 |
| 03/13 | 1,273 | 1,275 | 1,271 | 1,271 | -0.08% | 164,000 | 516億4136万 | +1.03% | 15.79 | 1.14 |
| 03/12 | 1,272 | 1,274 | 1,271 | 1,272 | +0.08% | 178,000 | 516億8199万 | +1.11% | 15.8 | 1.14 |
| 03/11 | 1,273 | 1,276 | 1,271 | 1,271 | -0.16% | 355,500 | 516億4136万 | +1.03% | 15.79 | 1.14 |
| 03/10 | 1,274 | 1,275 | 1,272 | 1,273 | 0% | 126,800 | 517億2262万 | +1.27% | 15.81 | 1.14 |
| 03/07 | 1,276 | 1,276 | 1,273 | 1,273 | -0.16% | 152,100 | 517億2262万 | +1.35% | 15.81 | 1.14 |
| 03/06 | 1,276 | 1,277 | 1,272 | 1,275 | +0.08% | 331,300 | 518億388万 | +1.51% | 15.84 | 1.15 |
| 03/05 | 1,271 | 1,275 | 1,271 | 1,274 | +0.31% | 285,400 | 517億6325万 | +1.51% | 15.82 | 1.15 |
| 03/04 | 1,239 | 1,286 | 1,224 | 1,270 | +2.5% | 1,218,700 | 516億73万 | +1.28% | 15.77 | 1.14 |
| 03/03 | 1,244 | 1,247 | 1,239 | 1,239 | -0.24% | 49,700 | 503億4118万 | -1.2% | 15.39 | 1.11 |
| 02/28 | 1,245 | 1,246 | 1,242 | 1,242 | -0.24% | 381,900 | 504億6308万 | -0.96% | 15.43 | 1.12 |
| 02/27 | 1,247 | 1,247 | 1,244 | 1,245 | +0.08% | 236,300 | 505億8497万 | -0.8% | 15.46 | 1.12 |
| 02/26 | 1,246 | 1,248 | 1,244 | 1,244 | -0.24% | 607,300 | 505億4434万 | -0.96% | 15.45 | 1.12 |
| 02/25 | 1,247 | 1,249 | 1,246 | 1,247 | -0.08% | 234,100 | 506億6623万 | -0.72% | 15.49 | 1.12 |
| 02/21 | 1,248 | 1,249 | 1,246 | 1,248 | +0.08% | 284,900 | 507億686万 | -0.64% | 15.5 | 1.12 |
| 02/20 | 1,247 | 1,249 | 1,246 | 1,247 | +0.16% | 213,900 | 506億6623万 | -0.64% | 15.49 | 1.12 |
| 02/19 | 1,247 | 1,249 | 1,245 | 1,245 | -0.08% | 226,800 | 505億8497万 | -0.72% | 15.46 | 1.12 |
| 02/18 | 1,248 | 1,256 | 1,244 | 1,246 | -0.32% | 269,300 | 506億2560万 | -0.56% | 15.48 | 1.12 |
| 02/17 | 1,210 | 1,266 | 1,190 | 1,250 | +2.29% | 1,276,000 | 507億8812万 | -0.08% | 15.53 | 1.12 |
| 02/14 | 1,268 | 1,268 | 1,210 | 1,222 | -3.63% | 227,200 | 496億5047万 | -2.16% | 15.18 | 1.1 |
| 02/13 | 1,265 | 1,276 | 1,265 | 1,268 | +0.08% | 249,300 | 515億1947万 | +1.6% | 15.75 | 1.14 |
| 02/12 | 1,274 | 1,283 | 1,267 | 1,267 | -0.31% | 204,400 | 514億7884万 | +1.69% | 15.74 | 1.14 |
| 02/10 | 1,262 | 1,275 | 1,258 | 1,271 | +0.79% | 180,400 | 516億4136万 | +2.17% | 15.79 | 1.14 |
| 02/07 | 1,273 | 1,277 | 1,261 | 1,261 | -0.86% | 101,000 | 512億3506万 | +1.53% | 15.66 | 1.13 |
| 02/06 | 1,267 | 1,273 | 1,266 | 1,272 | +0.39% | 87,200 | 516億8199万 | +2.5% | 15.8 | 1.14 |
| 02/05 | 1,262 | 1,269 | 1,261 | 1,267 | +0.4% | 66,200 | 514億7884万 | +2.34% | 15.74 | 1.14 |
| 02/04 | 1,265 | 1,269 | 1,256 | 1,262 | -0.24% | 179,600 | 512億7569万 | +2.19% | 15.67 | 1.13 |
| 02/03 | 1,253 | 1,267 | 1,242 | 1,265 | +0.72% | 722,800 | 513億9758万 | +2.68% | 15.71 | 1.14 |
| 01/31 | 1,260 | 1,262 | 1,255 | 1,256 | +0.24% | 130,900 | 510億3190万 | +2.2% | 15.6 | 1.13 |
| 01/30 | 1,262 | 1,265 | 1,253 | 1,253 | -0.63% | 128,600 | 509億1001万 | +2.12% | 15.56 | 1.13 |
| 01/29 | 1,256 | 1,272 | 1,256 | 1,261 | +0.48% | 154,100 | 512億3506万 | +2.94% | 15.66 | 1.13 |
| 01/28 | 1,253 | 1,269 | 1,252 | 1,255 | +0.16% | 122,000 | 509億9127万 | +2.53% | 15.59 | 1.13 |
| 01/27 | 1,252 | 1,258 | 1,250 | 1,253 | +0.08% | 210,800 | 509億1001万 | +2.54% | 15.56 | 1.13 |
| 01/24 | 1,255 | 1,256 | 1,251 | 1,252 | 0% | 164,100 | 508億6938万 | +2.62% | 15.55 | 1.13 |
| 01/23 | 1,254 | 1,256 | 1,251 | 1,252 | -0.16% | 216,600 | 508億6938万 | +2.88% | 15.55 | 1.13 |
| 01/22 | 1,258 | 1,263 | 1,254 | 1,254 | -1.34% | 181,200 | 509億5064万 | +3.29% | 15.58 | 1.13 |
| 01/21 | 1,249 | 1,290 | 1,248 | 1,271 | +1.76% | 779,600 | 516億4136万 | +4.87% | 15.79 | 1.14 |
| 01/20 | 1,249 | 1,251 | 1,248 | 1,249 | +0.08% | 635,400 | 507億4749万 | +3.39% | 15.51 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 6月期 | 2,635 6/23 | 1,640 3/23 | 5,551,200 3/22 | 1022億9965万 | 636億7037万 | 919億7250万 6/30 |
| 2018年 6月期 | 3,500 10/31 | 2,157 9/5 | 1,535,300 11/8 | 1362億6690万 | 839億7934万 | 1080億1519万 6/29 |
| 2019年 6月期 | 2,923 8/27 | 1,110 6/13 | 1,999,000 2/13 | 1161億5914万 | 443億5748万 | 517億1542万 6/28 |
| 2020年 6月期 | 1,415 7/8 | 495 3/23 | 1,839,200 8/8 | 565億9518万 | 199億4231万 | 297億5628万 6/30 |
| 2021年 6月期 | 1,034 3/11 | 632 11/19 | 1,392,200 11/30 | 416億9119万 | 254億8242万 | 336億8694万 6/30 |
| 2022年 6月期 | 1,265 2/17 | 689 8/20 | 884,200 11/12 | 510億8133万 | 278億2216万 | 354億8771万 6/30 |
| 2023年 6月期 | 1,226 9/9 | 805 6/27 | 938,000 8/12 | 496億2909万 | 325億8680万 | 321億2171万 6/30 |
| 2024年 6月期 | 908 6/3 | 631 10/24 | 679,900 5/23 | 367億5629万 | 255億4319万 | 321億3362万 6/28 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
