3978 マクロミル

3978
2024/03/28
時価
312億円
PER 予
7.39倍
2017年以降
赤字-29.12倍
(2017-2023年)
PBR
0.78倍
2017年以降
0.72-5.49倍
(2017-2023年)
配当 予
3.23%
ROE 予
10.58%
ROA 予
4.42%
資料
Link
CSV,JSON

PBR

2017年6月30日
4.52倍
2018年6月29日
4.28倍
2019年6月28日
1.74倍
2020年6月30日
1.08倍
2021年6月30日
1.15倍
2022年6月30日
1.12倍
2023年6月30日
0.85倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28779785773773-0.77%117,800312億9142万+3.62%9.240.78
03/27772785769779+1.04%144,700315億3430万+4.28%9.310.79
03/26774776764771+0.26%216,300312億1046万+3.07%9.210.78
03/25773785766769-0.65%229,300311億2950万+2.95%9.190.78
03/22764779760774+1.98%154,000313億3190万+3.75%9.250.78
03/21769769748759-1.17%365,300307億2469万+1.74%9.070.77
03/19764771751768+0.39%227,900310億8902万+2.81%9.180.78
03/18742768742765+5.37%263,500309億6758万+2.41%9.140.77
03/15727739722726-0.14%185,000293億8884万-2.81%8.680.73
03/14715731712727+2.39%144,900294億2932万-2.94%8.690.74
03/13715723704710+1%259,200287億4115万-5.59%8.480.72
03/12701705690703-0.28%369,700284億5779万-6.89%8.40.71
03/11700706688705-0.7%251,700285億3875万-6.99%8.420.71
03/08697716692710+0.28%182,200287億4115万-6.82%8.480.72
03/07721723705708-0.56%121,400286億6019万-7.45%8.460.72
03/06702720702712+0.14%169,400288億2211万-7.41%8.510.72
03/05723723701711-0.7%139,600287億8163万-7.9%8.50.72
03/04741741716716-3.89%209,200289億8403万-7.73%8.560.72
03/01760765740745-1.97%154,300301億5797万-4.36%8.90.75
02/29775776756760-2.06%156,800307億6518万-2.69%9.080.77
02/28770789770776+0.26%94,900314億1286万-0.77%9.270.78
02/27768792768774+0.78%159,700313億3190万-1.02%9.250.78
02/26777779767768+0.13%104,300310億8902万-1.66%9.180.78
02/22793793763767-1.79%145,400310億4854万-1.79%9.170.78
02/21796802781781-2.62%112,800316億1527万0%9.330.79
02/20794813794802+2.3%161,300324億6536万+2.69%9.580.81
02/19766784760784+2.35%101,200317億3671万+0.38%9.370.79
02/16733775733766+4.5%185,800310億806万-1.92%9.150.77
02/15798806733733-4.31%509,700296億7220万-6.39%8.760.74
02/14778778746766-1.92%214,000310億806万-2.54%9.150.77
02/13780787775781+1.56%135,700316億1527万-0.89%9.330.79
02/09772780768769-0.9%73,300311億2950万-2.53%9.190.78
02/08770783761776+0.13%119,200314億1286万-1.77%9.270.78
02/07791791775775-2.15%108,400313億7238万-1.9%9.260.78
02/06798798789792-0.88%68,800320億6055万+0.13%9.460.8
02/05799805795799+1.91%95,200323億4391万+1.14%9.550.81
02/02786798783784-0.13%93,000317億3671万-0.63%9.370.79
02/01796805785785-2%129,400317億7719万-0.51%9.380.79
01/31803810792801+0.25%113,100324億2488万+1.52%9.570.81
01/30800804795799+0.13%114,300323億4391万+1.4%9.550.81
01/29803809798798-0.25%94,100323億343万+1.27%9.540.81
01/26799811794800+0.88%115,200323億8440万+1.65%9.560.81
01/25790797785793+0.51%78,200321億103万+0.89%9.480.8
01/24784792777789+0.64%65,900319億3911万+0.38%9.430.8
01/23787790780784+0.9%83,700317億3671万-0.13%9.370.79
01/22766779761777+1.7%81,400314億5334万-1.02%9.290.79
01/19770771762764-0.26%88,200309億2710万-2.8%9.130.77
01/18762769757766+0.26%94,900310億806万-2.54%9.150.77
01/17782785764764-1.16%111,600309億2710万-2.8%9.130.77
01/16798804771773-3.01%108,000312億9142万-1.65%9.240.78
01/15803803789797-0.5%92,800322億6295万+1.27%9.520.81
01/12817817800801-1.11%87,700324億2488万+1.91%9.570.81
01/11823829810810-0.86%110,600327億8920万+3.32%9.680.82
01/10821832809817+0.49%220,000330億7256万+4.34%9.760.83
01/09799817798813+2.14%175,600329億1064万+3.96%9.720.82
01/05798798786796+0.25%100,600322億2247万+2.05%9.510.81
01/04786799768794+1.02%126,500321億4151万+1.93%9.490.8
2023
12/29784791782786-0.25%78,000318億1767万+1.29%9.390.79
12/28771788761788+0.77%99,900318億9863万+1.81%9.420.8
12/27758783752782+2.62%161,800316億5575万+1.3%9.350.79
12/26770774759762-1.8%243,700308億4614万-0.91%9.110.77
12/25790792775776-2.14%128,600314億1286万+1.17%9.270.78
12/22787797787793+1.41%124,700321億103万+3.66%9.480.8
12/21779788777782-0.89%150,000316億5575万+2.62%9.350.79
12/20790803789789-0.13%188,100319億3911万+4.09%9.430.8
12/19778804776790+1.94%213,900319億7959万+4.91%9.440.8
12/18776777766775-1.15%80,500313億7238万+3.75%9.260.78
12/15780791768784+2.48%243,500317億3671万+5.52%9.370.79
12/14795795765765-2.55%203,100309億6758万+3.52%9.140.77
12/13788797778785-0.25%147,400317億7719万+6.8%9.380.79
12/12783788780787+1.03%136,600318億5815万+7.66%9.40.8
12/11764781764779+2.23%137,900315億3430万+7.15%9.310.79
12/08763771757762+0.26%251,700308億4614万+5.39%9.110.77
12/07787787760760-4.28%174,500307億6518万+5.56%9.080.77
12/06775794775794+2.98%178,000321億4151万+10.89%9.490.8
12/05770784766771+0.52%246,200312億1046万+8.59%9.210.78
12/04769773753767-0.52%123,200310億4854万+8.64%9.170.77
12/01792797770771-2.65%207,300312億1046万+9.99%9.210.78
11/30777812774792+1.54%672,100320億6055万+13.63%9.460.8
11/29768788767780+2.9%439,000315億7479万+12.72%9.320.79
11/28743762737758+3.84%293,700306億8421万+10.5%9.060.77
11/27732755721730-0.27%233,500295億5076万+6.88%8.720.74
11/24729741729732+0.55%158,500296億3172万+7.49%8.750.74
11/22716733713728+2.54%201,000294億6980万+7.22%8.70.74
11/21727732704710-0.7%282,700287億4115万+4.87%8.480.72
11/20723741715715-0.69%258,200289億4355万+5.61%8.540.72
11/17716723700720+0.7%371,900291億4596万+6.67%8.60.73
11/16689719689715+4.38%507,600289億4355万+5.93%8.540.72
11/15662690662685+3.79%380,000277億2914万+1.78%8.190.69
11/146666706556600%208,300267億1713万-2.08%7.890.67
11/13670677658660-2.08%177,900267億1713万-2.22%7.890.67
11/10667676667674-0.44%89,000272億8385万-0.3%8.050.68
11/09671678664677+0.89%95,600274億529万+0.15%8.090.68
11/08685685666671-2.04%153,500271億6241万-0.74%8.020.68
11/07689690683685-0.58%126,100277億2914万+1.03%8.190.69
11/06684692679689+2.23%205,800278億9106万+1.32%8.230.7
11/026676796676740%126,800272億8385万-1.17%8.050.68
11/01674678666674+1.2%100,500272億8385万-1.75%8.050.68
10/31649666646666+2.78%124,200269億6001万-3.34%7.960.67
10/30650655646648-1.52%96,100262億3136万-6.49%7.740.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
6月期
2,635
6/23
1,640
3/23
5,551,200
3/22
27.1416.895.033.131022億9965万636億7037万4.52倍
6/30
2018年
6月期
3,500
10/31
2,157
9/5
1,535,300
11/8
29.1217.955.493.381362億6690万839億7934万4.28倍
6/29
2019年
6月期
2,923
8/27
1,110
6/13
1,999,000
2/13
24.89.423.931.491161億5914万443億5748万1.74倍
6/28
2020年
6月期
1,415
7/8
495
3/23
1,839,200
8/8
赤字赤字2.070.72565億9518万199億4231万1.08倍
6/30
2021年
6月期
1,034
3/11
632
11/19
1,392,200
11/30
14.759.021.40.85416億9119万254億8242万1.15倍
6/30
2022年
6月期
1,265
2/17
689
8/20
884,200
11/12
15.878.651.580.86510億8133万278億2216万1.12倍
6/30
2023年
6月期
1,226
9/9
805
6/27
938,000
8/12
6.394.21.240.82496億2909万325億8680万0.85倍
6/30
最新773
2024/3/28
117,8009.24
予想
0.78
実績
312億9142万-