3978 マクロミル

3978
2024/07/19
時価
351億円
PER 予
10.25倍
2017年以降
赤字-29.12倍
(2017-2023年)
PBR
0.84倍
2017年以降
0.72-5.49倍
(2017-2023年)
配当 予
3.11%
ROE 予
8.15%
ROA 予
3.47%
資料
Link
CSV,JSON

イベントチャート

2024/02/26~2024/07/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/19862871857868-0.57%95,800351億3707万+0.12%
07/18874888870873-1.69%65,600353億3947万+0.81%
07/17874888873888+2.54%87,500359億4668万+2.54%
07/16874876864866-0.92%79,500350億5611万+0.12%
07/12869890864874+0.58%117,900353億7995万+1.16%
07/11(IR情報)15:00 マクロミル、ESG投資指数「FTSE Blossom Japan Index」、「FTSE Blossom Japan Sector Relative Index」の構成銘柄に選定
07/11868871850869+1.64%79,500351億7755万+0.7%
07/10861865850855-1.72%111,800346億1082万-0.93%
07/09870877860870+1.28%80,600352億1803万+0.81%
07/08858877856859+0.12%109,300347億7274万-0.46%
07/05874874857858-1.83%55,200347億3226万-0.69%
07/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 106,050株(0.26%)-0.39%義務消失
07/04865886857874+0.23%68,000353億7995万+1.04%
07/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 266,650株(0.65%)-0.35%
07/03838876838872+5.31%141,000352億9899万+0.69%
07/02(5%ルール)スパークス・アセット・マネジメント(4.6%)
07/02830832823828-0.6%113,000335億1785万-4.28%
07/01852852830833-2%165,900337億2025万-4.03%
06/28(IR情報)12:30 ソーシャルボンドの発行条件等の決定に関するお知らせ
06/28851854844850-0.7%124,400344億842万-2.3%
06/27840857837856-0.58%303,200346億5130万-1.72%
06/26859865853861-0.58%136,100348億5371万-1.26%
06/25852869851866+1.05%148,800350億5611万-0.35%
06/24862873840857-0.12%291,200346億9178万-1.04%
06/21900905858858-3.6%361,300347億3226万-0.69%
06/20887898876890-0.22%177,600360億2764万+3.37%
06/19890905888892+0.22%187,000361億860万+4.33%
06/18(5%ルール)Norges Bank(5.27%)
06/18888898883890+1.6%118,400360億2764万+4.83%
06/17881884858876-1.9%168,900354億6091万+3.91%
06/14(IR情報)16:30 ソーシャルボンド発行に関する外部評価取得のお知らせ
06/14868894861893+4.69%198,000361億4908万+6.69%
06/13(IR情報)11:00 マクロミル、Google認定の第三者測定パートナーとして、YouTubeとテレビの広告効果をクロスメディアで測定する『AccessMill Connected』の提供を開始
06/13855864846853-0.23%92,500345億2986万+2.65%
06/12863878855855-0.58%105,100346億1082万+3.39%
06/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 406,550株(1%)+0.03%
06/11857861853860+0.7%83,400348億1323万+4.62%
06/10851860851854-0.12%79,800345億7034万+4.66%
06/07852856844855+0.12%99,600346億1082万+5.43%
06/06859861846854-1.27%150,800345億7034万+5.82%
06/05854873847865+0.82%203,900350億1563万+7.86%
06/04863875844858-3.92%304,800347億3226万+7.79%
06/03(IR情報)10:30 ソーシャルボンドの発行に関するお知らせ
06/03898908890893+1.13%203,300361億4908万+12.9%
05/31890896877883-0.67%96,300357億4428万+12.63%
05/30860889860889+2.89%167,700359億8716万+14.27%
05/29886891860864-3.14%237,000349億7515万+11.92%
05/28897900883892-0.34%172,800361億860万+16.45%
05/27863895862895+3.83%328,900362億3004万+17.76%
05/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 394,250株(0.97%)-0.03%
05/24843867825862-1.26%422,400348億9419万+14.48%
05/23810873810873+10.09%679,900353億3947万+16.71%
05/22796804790793-0.63%159,100321億103万+6.73%
05/21799804790798+0.38%105,400323億343万+7.69%
05/20799810791795+1.4%177,200321億8199万+7.43%
05/17763797763784+3.43%194,800317億3671万+6.23%
05/16742773737758+4.26%294,700306億8421万+2.71%
05/15(IR情報)15:00 2024年6月期第3四半期決算短信〔IFRS〕(連結)
05/15(IR情報)15:00 配当予想の修正に関するお知らせ
05/15(IR情報)15:00 2024年6月期第3四半期決算説明資料
05/15743743727727-2.15%69,500294億2932万-1.49%
05/14736743734743+0.54%64,700300億7701万+0.54%
05/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 406,050株(1%)+0.1%
05/13738741735739+0.54%39,300299億1508万-0.14%
05/10739744731735-0.68%112,600297億5316万-0.68%
05/09737744732740+1.23%60,500299億5557万-0.27%
05/08731743731731-0.14%73,500295億9124万-1.75%
05/07731737728732+0.69%57,500296億3172万-1.88%
05/02732733725727-0.95%69,200294億2932万-2.81%
05/01728739724734-0.54%54,300297億1268万-2.13%
04/30731739726738+1.51%78,000298億7460万-1.86%
04/26721728709727+1.11%84,900294億2932万-3.45%
04/25726730719719-1.24%87,500291億547万-4.77%
04/24725733725728+0.55%72,100294億6980万-3.7%
04/23729732721724-0.96%74,300293億788万-4.49%
04/22730735721731+1.81%63,800295億9124万-3.82%
04/19730730707718-2.84%152,700290億6499万-5.4%
04/18721748721739+1.93%65,100299億1508万-2.76%
04/17735736721725-1.36%96,100293億4836万-4.48%
04/16750755735735-3.16%90,900297億5316万-3.03%
04/15745761745759+1.2%83,400307億2469万+0.26%
04/12761761750750-0.53%88,700303億6037万-0.66%
04/11751760751754-1.44%61,400305億2229万+0.13%
04/10774780765765-0.52%67,400309億6758万+1.86%
04/09754771753769+1.99%52,400311億2950万+2.67%
04/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 365,450株(0.9%)+0.1%
04/08759759748754+0.27%73,600305億2229万+0.94%
04/05750763744752-1.44%128,300304億4133万+0.67%
04/04(5%ルール)三井住友トラスト・アセットマネジメント(3.92%)日興アセットマネジメント(1.66%)
04/04762777758763+0.13%77,100308億8662万+2.14%
04/03769771758762-0.65%116,900308億4614万+2.01%
04/02790790767767-2.91%133,900310億4854万+2.54%
04/01801801789790-1.13%93,500319億7959万+5.61%
03/29784802780799+3.36%191,800323億4391万+6.96%
03/28779785773773-0.77%117,800312億9142万+3.62%
03/27772785769779+1.04%144,700315億3430万+4.28%
03/26774776764771+0.26%216,300312億1046万+3.07%
03/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 326,150株(0.8%)+0.08%
03/25773785766769-0.65%229,300311億2950万+2.95%
03/22(5%ルール)レオス・キャピタルワークス(6.1%)
03/22764779760774+1.98%154,000313億3190万+3.75%
03/21769769748759-1.17%365,300307億2469万+1.74%
03/19764771751768+0.39%227,900310億8902万+2.81%
03/18742768742765+5.37%263,500309億6758万+2.41%
03/15727739722726-0.14%185,000293億8884万-2.81%
03/14715731712727+2.39%144,900294億2932万-2.94%
03/13715723704710+1%259,200287億4115万-5.59%
03/12701705690703-0.28%369,700284億5779万-6.89%
03/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 293,550株(0.72%)+0.03%
03/11700706688705-0.7%251,700285億3875万-6.99%
03/08697716692710+0.28%182,200287億4115万-6.82%
03/07721723705708-0.56%121,400286億6019万-7.45%
03/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 282,450株(0.69%)-0.1%
03/06(5%ルール)三井住友トラスト・アセットマネジメント(3.99%)日興アセットマネジメント(2.66%)
03/06702720702712+0.14%169,400288億2211万-7.41%
03/05723723701711-0.7%139,600287億8163万-7.9%
03/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 323,550株(0.79%)-0.01%
03/04741741716716-3.89%209,200289億8403万-7.73%
03/01760765740745-1.97%154,300301億5797万-4.36%
02/29775776756760-2.06%156,800307億6518万-2.69%
02/28(IR情報)18:30 業績連動型株式報酬制度の導入(詳細決定)に関するお知らせ
02/28770789770776+0.26%94,900314億1286万-0.77%
02/27768792768774+0.78%159,700313億3190万-1.02%
02/26(IR情報)17:30 業績連動型株式報酬制度の導入に関するお知らせ
02/26777779767768+0.13%104,300310億8902万-1.66%