3978 マクロミル

3978
2024/09/19
時価
320億円
PER 予
9.65倍
2017年以降
赤字-29.12倍
(2017-2024年)
PBR
0.73倍
2017年以降
0.59-5.49倍
(2017-2024年)
配当 予
4.68%
ROE 予
7.61%
ROA 予
3.48%
資料
Link
CSV,JSON

PER

2017年6月30日
24.4倍
2018年6月29日
22.67倍
2019年6月28日
10.97倍
2020年6月30日
赤字
2021年6月30日
12.16倍
2022年6月30日
11.26倍
2023年6月30日
4.38倍
2024年6月28日
14.12倍

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/19795799788791+0.64%113,500320億2007万-0.25%9.650.73
09/18788792778786+0.13%55,700318億1767万-1.13%9.590.73
09/17792793772785-0.25%137,600317億7719万-1.38%9.570.73
09/13793794785787-0.38%111,500318億5815万-1.25%9.60.73
09/12768795768790+5.47%255,900319億7959万-0.88%9.630.73
09/11747775739749-1.19%318,500303億1989万-5.9%9.130.7
09/10769770758758-0.39%171,800306億8421万-4.77%9.240.7
09/09756761740761-2.44%326,300308億566万-4.04%9.280.71
09/06811820773780-3.82%306,700315億7479万-1.64%9.510.72
09/05795832795811+1.38%227,300328億2968万+1.88%9.890.75
09/04798815790800-0.99%295,800323億8440万+0.13%9.760.74
09/03800817796808+0.62%269,000327億824万+0.75%9.850.75
09/02810813796803-0.25%68,200325億584万-0.12%9.790.75
08/30797808795805+1.26%157,600325億8680万-0.25%9.820.75
08/29795796785795-0.5%139,500321億8199万-1.73%9.690.74
08/28805810791799-1.48%80,100323億4391万-1.6%9.740.74
08/27814822811811-0.49%118,200328億2968万-0.61%9.890.75
08/26812821806815+0.12%144,000329億9160万-0.37%9.940.76
08/23796814796814+1.12%164,200329億5112万-0.73%9.930.76
08/22788806781805+3.6%154,700325億8680万-2.19%9.820.75
08/21782793773777-2.51%290,500314億5334万-5.93%9.480.72
08/20793802785797+0.76%158,000322億6295万-3.86%9.720.74
08/19805809785791-2.22%222,100320億2007万-4.93%9.650.73
08/16820834797809+0.5%302,700327億4872万-3.23%9.870.75
08/15787810772805-3.25%673,200325億8680万-3.82%9.820.75
08/14839847825832+0.97%254,600336億7977万-0.95%10.150.77
08/13810824803824+1.73%82,200333億5593万-2.02%10.050.76
08/09815819796810+4.92%207,800327億8920万-3.8%9.880.75
08/08769795760772+0.39%145,100312億5094万-8.64%9.410.72
08/07737779734769+1.18%177,600311億2950万-9.42%9.380.71
08/06720760720760+15.15%170,600307億6518万-10.69%9.270.71
08/05724757651660-15.17%496,300267億1713万-22.72%8.050.61
08/02806809776778-8.58%286,800314億9382万-9.74%9.490.72
08/01869873846851-3.73%138,200344億4890万-1.62%10.380.79
07/31866884858884+2.08%93,200357億8476万+2.2%10.780.82
07/30879879861866-1.59%69,400350億5611万+0.12%10.560.8
07/29871883860880+2.8%84,200356億2284万+1.85%10.730.82
07/26871871851856-0.35%82,700346億5130万-0.81%10.440.79
07/25863869844859-2.16%121,500347億7274万-0.69%10.480.8
07/24884890878878-0.79%69,500355億4187万+1.39%10.710.81
07/23881895880885+1.26%62,100358億2524万+2.08%10.790.82
07/22868877866874+0.69%58,000353億7995万+0.92%10.660.81
07/19862871857868-0.57%95,800351億3707万+0.12%10.590.81
07/18874888870873-1.69%65,600353億3947万+0.81%10.650.81
07/17874888873888+2.54%87,500359億4668万+2.54%10.830.82
07/16874876864866-0.92%79,500350億5611万+0.12%10.560.8
07/12869890864874+0.58%117,900353億7995万+1.16%10.660.81
07/11868871850869+1.64%79,500351億7755万+0.7%10.60.81
07/10861865850855-1.72%111,800346億1082万-0.93%10.430.79
07/09870877860870+1.28%80,600352億1803万+0.81%10.610.81
07/08858877856859+0.12%109,300347億7274万-0.46%10.480.8
07/05874874857858-1.83%55,200347億3226万-0.69%10.460.8
07/04865886857874+0.23%68,000353億7995万+1.04%10.660.81
07/03838876838872+5.31%141,000352億9899万+0.69%10.630.81
07/02830832823828-0.6%113,000335億1785万-4.28%10.10.77
07/01852852830833-2%165,900337億2025万-4.03%10.160.77
06/28851854844850-0.7%124,400344億842万-2.3%14.010.79
06/27840857837856-0.58%303,200346億5130万-1.72%14.110.79
06/26859865853861-0.58%136,100348億5371万-1.26%14.20.8
06/25852869851866+1.05%148,800350億5611万-0.35%14.280.8
06/24862873840857-0.12%291,200346億9178万-1.04%14.130.8
06/21900905858858-3.6%361,300347億3226万-0.69%14.150.8
06/20887898876890-0.22%177,600360億2764万+3.37%14.670.83
06/19890905888892+0.22%187,000361億860万+4.33%14.710.83
06/18888898883890+1.6%118,400360億2764万+4.83%14.670.83
06/17881884858876-1.9%168,900354億6091万+3.91%14.440.81
06/14868894861893+4.69%198,000361億4908万+6.69%14.720.83
06/13855864846853-0.23%92,500345億2986万+2.65%14.060.79
06/12863878855855-0.58%105,100346億1082万+3.39%14.10.79
06/11857861853860+0.7%83,400348億1323万+4.62%14.180.8
06/10851860851854-0.12%79,800345億7034万+4.66%14.080.79
06/07852856844855+0.12%99,600346億1082万+5.43%14.10.79
06/06859861846854-1.27%150,800345億7034万+5.82%14.080.79
06/05854873847865+0.82%203,900350億1563万+7.86%14.260.8
06/04863875844858-3.92%304,800347億3226万+7.79%14.150.8
06/03898908890893+1.13%203,300361億4908万+12.9%14.720.83
05/31890896877883-0.67%96,300357億4428万+12.63%14.560.82
05/30860889860889+2.89%167,700359億8716万+14.27%14.660.82
05/29886891860864-3.14%237,000349億7515万+11.92%14.240.8
05/28897900883892-0.34%172,800361億860万+16.45%14.710.83
05/27863895862895+3.83%328,900362億3004万+17.76%14.760.83
05/24843867825862-1.26%422,400348億9419万+14.48%14.210.8
05/23810873810873+10.09%679,900353億3947万+16.71%14.390.81
05/22796804790793-0.63%159,100321億103万+6.73%13.070.74
05/21799804790798+0.38%105,400323億343万+7.69%13.160.74
05/20799810791795+1.4%177,200321億8199万+7.43%13.110.74
05/17763797763784+3.43%194,800317億3671万+6.23%12.930.73
05/16742773737758+4.26%294,700306億8421万+2.71%12.50.7
05/15743743727727-2.15%69,500294億2932万-1.49%11.990.67
05/14736743734743+0.54%64,700300億7701万+0.54%12.250.69
05/13738741735739+0.54%39,300299億1508万-0.14%12.180.69
05/10739744731735-0.68%112,600297億5316万-0.68%12.120.68
05/09737744732740+1.23%60,500299億5557万-0.27%12.20.69
05/08731743731731-0.14%73,500295億9124万-1.75%12.050.68
05/07731737728732+0.69%57,500296億3172万-1.88%12.070.68
05/02732733725727-0.95%69,200294億2932万-2.81%11.990.67
05/01728739724734-0.54%54,300297億1268万-2.13%12.10.68
04/30731739726738+1.51%78,000298億7460万-1.86%12.170.68
04/26721728709727+1.11%84,900294億2932万-3.45%11.990.67
04/25726730719719-1.24%87,500291億547万-4.77%11.850.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
6月期
2,635
6/23
1,640
3/23
5,551,200
3/22
27.1416.895.033.131022億9965万636億7037万24.4倍
6/30
2018年
6月期
3,500
10/31
2,157
9/5
1,535,300
11/8
29.1217.955.493.381362億6690万839億7934万22.67倍
6/29
2019年
6月期
2,923
8/27
1,110
6/13
1,999,000
2/13
24.89.423.931.491161億5914万443億5748万10.97倍
6/28
2020年
6月期
1,415
7/8
495
3/23
1,839,200
8/8
赤字赤字2.070.72565億9518万199億4231万赤字
6/30
2021年
6月期
1,034
3/11
632
11/19
1,392,200
11/30
14.759.021.40.85416億9119万254億8242万12.16倍
6/30
2022年
6月期
1,265
2/17
689
8/20
884,200
11/12
15.878.651.580.86510億8133万278億2216万11.26倍
6/30
2023年
6月期
1,226
9/9
805
6/27
938,000
8/12
6.394.21.240.82496億2909万325億8680万4.38倍
6/30
2024年
6月期
908
6/3
631
10/24
679,900
5/23
15.0910.490.840.59367億5629万255億4319万14.12倍
6/28
最新791
2024/9/19
113,5009.65
予想
0.73
実績
320億2007万-