| 2026 |
| 10/02 | 1,230 | 1,236 | 1,230 | 1,236 | +0.41% | 700 | - | +1.15% |
| 10/01 | 1,237 | 1,237 | 1,231 | 1,231 | -0.49% | 1,400 | - | +0.82% |
| 09/30 | 1,237 | 1,237 | 1,236 | 1,237 | +0.32% | 2,600 | - | +1.48% |
| 09/29 | （IR情報）15:30 連結子会社からの配当金受領に関するお知らせ |
| 09/29 | 1,234 | 1,234 | 1,218 | 1,233 | +0.82% | 5,900 | - | +1.23% |
| 09/28 | 1,215 | 1,237 | 1,215 | 1,223 | +0.91% | 7,100 | - | +0.49% |
| 09/25 | 1,210 | 1,216 | 1,210 | 1,212 | -0.08% | 2,500 | - | -0.25% |
| 09/24 | 1,221 | 1,225 | 1,213 | 1,213 | -0.66% | 4,200 | - | -0.16% |
| 09/18 | 1,225 | 1,233 | 1,216 | 1,221 | -0.33% | 2,300 | - | +0.58% |
| 09/17 | 1,218 | 1,225 | 1,217 | 1,225 | +0.82% | 1,700 | - | +0.82% |
| 09/16 | 1,216 | 1,220 | 1,215 | 1,215 | -0.41% | 800 | - | 0% |
| 09/15 | 1,218 | 1,220 | 1,215 | 1,220 | -0.08% | 2,300 | - | +0.33% |
| 09/14 | 1,222 | 1,240 | 1,221 | 1,221 | +0.25% | 3,600 | - | +0.33% |
| 09/11 | 1,215 | 1,220 | 1,215 | 1,218 | -0.08% | 2,400 | - | +0.08% |
| 09/10 | 1,215 | 1,219 | 1,205 | 1,219 | +0.33% | 2,000 | - | +0.08% |
| 09/09 | 1,220 | 1,227 | 1,215 | 1,215 | -0.41% | 1,100 | - | -0.33% |
| 09/08 | 1,236 | 1,236 | 1,220 | 1,220 | -0.97% | 4,200 | - | +0.08% |
| 09/07 | 1,235 | 1,236 | 1,228 | 1,232 | -0.32% | 1,300 | - | +1.07% |
| 09/04 | 1,228 | 1,236 | 1,225 | 1,236 | +0.08% | 700 | - | +1.39% |
| 09/03 | 1,220 | 1,236 | 1,220 | 1,235 | +0.9% | 1,100 | - | +1.31% |
| 09/02 | 1,233 | 1,235 | 1,220 | 1,224 | -0.57% | 3,100 | - | +0.49% |
| 09/01 | 1,234 | 1,234 | 1,222 | 1,231 | +0.49% | 1,100 | - | +1.07% |
| 08/31 | 1,214 | 1,226 | 1,210 | 1,225 | +1.07% | 7,600 | - | +0.66% |
| 08/28 | 1,200 | 1,225 | 1,192 | 1,212 | +1.59% | 7,500 | - | -0.33% |
| 08/27 | 1,205 | 1,205 | 1,189 | 1,193 | -0.75% | 10,100 | - | -1.89% |
| 08/26 | 1,204 | 1,204 | 1,199 | 1,202 | -0.17% | 6,300 | - | -1.23% |
| 08/25 | 1,200 | 1,204 | 1,200 | 1,204 | +0.75% | 1,800 | - | -1.07% |
| 08/24 | 1,197 | 1,200 | 1,195 | 1,195 | -0.42% | 2,800 | - | -1.89% |
| 08/21 | 1,202 | 1,202 | 1,188 | 1,200 | -0.25% | 6,500 | - | -1.48% |
| 08/20 | 1,191 | 1,203 | 1,190 | 1,203 | +0.92% | 4,000 | - | -1.31% |
| 08/19 | 1,200 | 1,201 | 1,184 | 1,192 | -0.91% | 10,600 | - | -2.21% |
| 08/18 | 1,199 | 1,205 | 1,191 | 1,203 | +0.33% | 6,600 | - | -1.39% |
| 08/17 | 1,220 | 1,224 | 1,196 | 1,199 | -3.07% | 17,200 | - | -1.72% |
| 08/14 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 08/14 | （IR情報）15:30 2026年12月期第2四半期決算説明会資料 |
| 08/14 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/14 | 1,234 | 1,237 | 1,234 | 1,237 | +0.24% | 3,500 | - | +1.39% |
| 08/13 | 1,237 | 1,237 | 1,221 | 1,234 | -0.24% | 2,300 | - | +1.23% |
| 08/12 | 1,226 | 1,237 | 1,223 | 1,237 | +0.16% | 1,500 | - | +1.48% |
| 08/10 | 1,214 | 1,239 | 1,214 | 1,235 | +0.73% | 3,600 | - | +1.4% |
| 08/07 | 1,226 | 1,238 | 1,224 | 1,226 | -0.97% | 3,400 | - | +0.74% |
| 08/06 | 1,232 | 1,238 | 1,232 | 1,238 | +0.16% | 1,200 | - | +1.73% |
| 08/05 | 1,232 | 1,236 | 1,232 | 1,236 | +0.49% | 1,800 | - | +1.73% |
| 08/04 | 1,233 | 1,233 | 1,218 | 1,230 | +1.23% | 600 | - | +1.4% |
| 08/03 | 1,235 | 1,235 | 1,215 | 1,215 | -1.62% | 2,200 | - | +0.25% |
| 07/31 | 1,233 | 1,235 | 1,233 | 1,235 | +0.08% | 18,000 | - | +2.07% |
| 07/29 | 1,210 | 1,236 | 1,210 | 1,234 | +1.98% | 3,700 | - | +2.15% |
| 07/28 | 1,220 | 1,222 | 1,210 | 1,210 | -0.66% | 600 | - | +0.33% |
| 07/27 | 1,210 | 1,219 | 1,210 | 1,218 | +0.91% | 700 | - | +1.08% |
| 07/24 | 1,208 | 1,208 | 1,207 | 1,207 | -0.66% | 900 | - | +0.17% |
| 07/23 | 1,214 | 1,215 | 1,214 | 1,215 | +0.08% | 200 | - | +0.83% |
| 07/22 | 1,210 | 1,214 | 1,209 | 1,214 | +0.41% | 1,500 | - | +0.75% |
| 07/21 | 1,230 | 1,230 | 1,200 | 1,209 | -0.08% | 6,900 | - | +0.33% |
| 07/17 | 1,206 | 1,215 | 1,200 | 1,210 | +0.33% | 3,600 | - | +0.41% |
| 07/16 | 1,217 | 1,218 | 1,201 | 1,206 | -0.41% | 5,100 | - | +0.08% |
| 07/15 | 1,203 | 1,211 | 1,202 | 1,211 | -0.08% | 1,700 | - | +0.5% |
| 07/14 | 1,217 | 1,217 | 1,210 | 1,212 | +0.25% | 900 | - | +0.5% |
| 07/13 | 1,219 | 1,219 | 1,208 | 1,209 | -0.49% | 5,900 | - | +0.25% |
| 07/10 | 1,202 | 1,215 | 1,202 | 1,215 | +1% | 1,500 | - | +0.75% |
| 07/09 | 1,202 | 1,208 | 1,199 | 1,203 | -0.08% | 4,500 | - | -0.25% |
| 07/08 | 1,212 | 1,226 | 1,200 | 1,204 | -1.31% | 3,500 | - | -0.25% |
| 07/07 | 1,225 | 1,225 | 1,220 | 1,220 | +0.08% | 1,900 | - | +0.99% |
| 07/06 | 1,214 | 1,220 | 1,203 | 1,219 | +0.41% | 4,300 | - | +0.91% |
| 07/03 | 1,222 | 1,222 | 1,214 | 1,214 | -0.49% | 200 | - | +0.5% |
| 07/02 | 1,204 | 1,220 | 1,200 | 1,220 | +0.58% | 2,200 | - | +0.91% |
| 07/01 | 1,193 | 1,225 | 1,193 | 1,213 | +1.68% | 4,400 | - | +0.33% |
| 06/30 | 1,193 | 1,200 | 1,193 | 1,193 | 0% | 2,000 | - | -1.4% |
| 06/29 | 1,189 | 1,200 | 1,189 | 1,193 | +0.34% | 5,200 | - | -1.57% |
| 06/26 | 1,182 | 1,189 | 1,172 | 1,189 | +1.45% | 6,500 | - | -2.06% |
| 06/25 | 1,181 | 1,188 | 1,172 | 1,172 | -1.18% | 5,500 | - | -3.62% |
| 06/24 | 1,184 | 1,190 | 1,182 | 1,186 | 0% | 4,100 | - | -2.63% |
| 06/23 | 1,191 | 1,207 | 1,184 | 1,186 | -0.42% | 4,200 | - | -2.87% |
| 06/22 | 1,212 | 1,212 | 1,191 | 1,191 | -1.33% | 10,300 | - | -2.62% |
| 06/19 | 1,214 | 1,214 | 1,207 | 1,207 | -0.49% | 1,100 | - | -1.47% |
| 06/18 | 1,205 | 1,213 | 1,205 | 1,213 | -0.08% | 1,700 | - | -1.22% |
| 06/17 | 1,215 | 1,216 | 1,205 | 1,214 | +0.5% | 1,600 | - | -1.3% |
| 06/16 | 1,207 | 1,215 | 1,207 | 1,208 | -0.08% | 1,000 | - | -1.95% |
| 06/15 | 1,216 | 1,217 | 1,208 | 1,209 | -0.58% | 4,100 | - | -2.11% |
| 06/12 | 1,217 | 1,217 | 1,212 | 1,216 | -0.16% | 900 | - | -1.78% |
| 06/11 | 1,220 | 1,220 | 1,214 | 1,218 | -0.16% | 1,800 | - | -1.77% |
| 06/10 | 1,219 | 1,220 | 1,211 | 1,220 | +0.74% | 4,300 | - | -1.77% |
| 06/09 | 1,206 | 1,212 | 1,202 | 1,211 | +0.25% | 4,400 | - | -2.65% |
| 06/08 | 1,212 | 1,212 | 1,206 | 1,208 | -0.33% | 4,800 | - | -3.13% |
| 06/05 | 1,228 | 1,228 | 1,212 | 1,212 | -1.3% | 4,500 | - | -2.96% |
| 06/04 | 1,229 | 1,229 | 1,222 | 1,228 | -0.08% | 2,000 | - | -1.84% |
| 06/03 | 1,224 | 1,229 | 1,219 | 1,229 | +0.49% | 2,400 | - | -1.99% |
| 06/02 | 1,219 | 1,234 | 1,210 | 1,223 | +0.33% | 4,100 | - | -2.55% |
| 06/01 | 1,237 | 1,237 | 1,219 | 1,219 | -1.69% | 10,400 | - | -3.1% |
| 05/29 | 1,239 | 1,243 | 1,237 | 1,240 | +0.16% | 5,600 | - | -1.59% |
| 05/28 | 1,238 | 1,238 | 1,231 | 1,238 | -0.08% | 2,300 | - | -1.82% |
| 05/27 | 1,234 | 1,239 | 1,226 | 1,239 | +0.32% | 13,000 | - | -1.9% |
| 05/26 | 1,235 | 1,239 | 1,235 | 1,235 | -0.08% | 1,200 | - | -2.29% |
| 05/25 | 1,235 | 1,245 | 1,235 | 1,236 | -0.24% | 3,500 | - | -2.37% |
| 05/22 | 1,244 | 1,248 | 1,238 | 1,239 | +0.32% | 1,400 | - | -2.29% |
| 05/21 | 1,243 | 1,249 | 1,235 | 1,235 | -0.48% | 5,100 | - | -2.68% |
| 05/20 | 1,244 | 1,253 | 1,241 | 1,241 | -0.4% | 3,200 | - | -2.36% |
| 05/19 | 1,242 | 1,262 | 1,242 | 1,246 | +0.32% | 7,800 | - | -2.12% |
| 05/18 | 1,261 | 1,261 | 1,240 | 1,242 | -3.42% | 16,900 | - | -2.51% |
| 05/15 | （IR情報）15:30 2026年12月期第1四半期決算補足資料 |
| 05/15 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | 1,262 | 1,286 | 1,262 | 1,286 | +1.9% | 3,200 | - | +0.86% |
| 05/14 | 1,270 | 1,270 | 1,261 | 1,262 | -0.71% | 1,900 | - | -0.94% |
| 05/13 | 1,278 | 1,280 | 1,271 | 1,271 | -0.63% | 1,000 | - | -0.31% |
| 05/12 | 1,270 | 1,279 | 1,270 | 1,279 | +0.63% | 800 | - | +0.39% |
| 05/11 | 1,261 | 1,286 | 1,261 | 1,271 | +0.32% | 9,100 | - | -0.24% |
| 05/08 | 1,271 | 1,274 | 1,267 | 1,267 | -0.31% | 1,600 | - | -0.47% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
