- 3981
- 2026/11/13
- 時価
- 71億円
- PER 予
- 23.28倍
- 2017年以降
- 4.55-44.85倍
（2017-2025年） - PBR
- 0.78倍
- 2017年以降
- 0.74-3.11倍
（2017-2025年） - 配当 予
- 3.99%
- ROE 予
- 3.36%
- ROA 予
- 1.9%
- 資料
- Link
- CSV,JSON
ビーグリー（3981）のPBR（株価純資産倍率）の推移
- 2017年12月29日
- 2.18倍
- 2018年12月28日
- 0.88倍
- 2019年12月30日
- 1.61倍
- 2020年12月30日
- 2.16倍
- 2021年12月30日
- 1.7倍
- 2022年12月30日
- 1.1倍
- 2023年12月29日
- 1.06倍
- 2024年12月30日
- 1.24倍
- 2025年12月30日
- 0.87倍
2026/06/17～2026/11/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/13 | 1,115 | 1,128 | 1,110 | 1,128 | +1.35% | 10,400 | - | -5.13% | - | - |
| 11/12 | 1,100 | 1,158 | 1,094 | 1,113 | +0.54% | 14,400 | - | -6.78% | - | - |
| 11/11 | 1,110 | 1,122 | 1,107 | 1,107 | -0.09% | 11,700 | - | -7.67% | - | - |
| 11/10 | 1,100 | 1,112 | 1,084 | 1,108 | +2.69% | 27,900 | - | -7.97% | - | - |
| 11/09 | 1,173 | 1,181 | 1,079 | 1,079 | -8.4% | 117,000 | - | -10.75% | - | - |
| 11/06 | 1,185 | 1,191 | 1,160 | 1,178 | -1.34% | 17,200 | - | -3.05% | - | - |
| 11/05 | 1,209 | 1,209 | 1,194 | 1,194 | -1.32% | 3,200 | - | -1.97% | - | - |
| 11/04 | 1,214 | 1,214 | 1,190 | 1,210 | +0.08% | 6,800 | - | -0.74% | - | - |
| 11/02 | 1,200 | 1,210 | 1,199 | 1,209 | +0.42% | 2,000 | - | -0.9% | - | - |
| 10/30 | 1,207 | 1,207 | 1,195 | 1,204 | +0.25% | 1,700 | - | -1.31% | - | - |
| 10/29 | 1,203 | 1,209 | 1,198 | 1,201 | +0.33% | 1,000 | - | -1.56% | - | - |
| 10/28 | 1,209 | 1,209 | 1,195 | 1,197 | -0.99% | 4,400 | - | -1.97% | - | - |
| 10/27 | 1,201 | 1,209 | 1,199 | 1,209 | +0.58% | 2,600 | - | -1.06% | - | - |
| 10/26 | 1,214 | 1,214 | 1,197 | 1,202 | -0.99% | 12,600 | - | -1.64% | - | - |
| 10/23 | 1,206 | 1,216 | 1,202 | 1,214 | -0.33% | 2,400 | - | -0.74% | - | - |
| 10/22 | 1,218 | 1,218 | 1,218 | 1,218 | +0.25% | 200 | - | -0.41% | - | - |
| 10/21 | 1,215 | 1,217 | 1,205 | 1,215 | +0.83% | 1,200 | - | -0.65% | - | - |
| 10/20 | 1,213 | 1,213 | 1,205 | 1,205 | -1.39% | 3,000 | - | -1.55% | - | - |
| 10/19 | 1,210 | 1,222 | 1,210 | 1,222 | +0.25% | 3,900 | - | -0.16% | - | - |
| 10/16 | 1,214 | 1,219 | 1,214 | 1,219 | +0.33% | 1,100 | - | -0.41% | - | - |
| 10/15 | 1,225 | 1,225 | 1,215 | 1,215 | -0.49% | 3,800 | - | -0.74% | - | - |
| 10/14 | 1,229 | 1,230 | 1,218 | 1,221 | +0.08% | 6,100 | - | -0.33% | - | - |
| 10/13 | 1,228 | 1,228 | 1,218 | 1,220 | -0.65% | 3,100 | - | -0.49% | - | - |
| 10/09 | 1,216 | 1,228 | 1,216 | 1,228 | +0.66% | 400 | - | +0.16% | - | - |
| 10/08 | 1,225 | 1,225 | 1,213 | 1,220 | -1.53% | 4,200 | - | -0.49% | - | - |
| 10/07 | 1,239 | 1,239 | 1,239 | 1,239 | 0% | 100 | - | +1.06% | - | - |
| 10/06 | 1,225 | 1,239 | 1,224 | 1,239 | +0.24% | 17,700 | - | +1.14% | - | - |
| 10/05 | 1,234 | 1,237 | 1,223 | 1,236 | 0% | 800 | - | +1.06% | - | - |
| 10/02 | 1,230 | 1,236 | 1,230 | 1,236 | +0.41% | 700 | - | +1.15% | - | - |
| 10/01 | 1,237 | 1,237 | 1,231 | 1,231 | -0.49% | 1,400 | - | +0.82% | - | - |
| 09/30 | 1,237 | 1,237 | 1,236 | 1,237 | +0.32% | 2,600 | - | +1.48% | - | - |
| 09/29 | 1,234 | 1,234 | 1,218 | 1,233 | +0.82% | 5,900 | - | +1.23% | - | - |
| 09/28 | 1,215 | 1,237 | 1,215 | 1,223 | +0.91% | 7,100 | - | +0.49% | - | - |
| 09/25 | 1,210 | 1,216 | 1,210 | 1,212 | -0.08% | 2,500 | - | -0.25% | - | - |
| 09/24 | 1,221 | 1,225 | 1,213 | 1,213 | -0.66% | 4,200 | - | -0.16% | - | - |
| 09/18 | 1,225 | 1,233 | 1,216 | 1,221 | -0.33% | 2,300 | - | +0.58% | - | - |
| 09/17 | 1,218 | 1,225 | 1,217 | 1,225 | +0.82% | 1,700 | - | +0.82% | - | - |
| 09/16 | 1,216 | 1,220 | 1,215 | 1,215 | -0.41% | 800 | - | 0% | - | - |
| 09/15 | 1,218 | 1,220 | 1,215 | 1,220 | -0.08% | 2,300 | - | +0.33% | - | - |
| 09/14 | 1,222 | 1,240 | 1,221 | 1,221 | +0.25% | 3,600 | - | +0.33% | - | - |
| 09/11 | 1,215 | 1,220 | 1,215 | 1,218 | -0.08% | 2,400 | - | +0.08% | - | - |
| 09/10 | 1,215 | 1,219 | 1,205 | 1,219 | +0.33% | 2,000 | - | +0.08% | - | - |
| 09/09 | 1,220 | 1,227 | 1,215 | 1,215 | -0.41% | 1,100 | - | -0.33% | - | - |
| 09/08 | 1,236 | 1,236 | 1,220 | 1,220 | -0.97% | 4,200 | - | +0.08% | - | - |
| 09/07 | 1,235 | 1,236 | 1,228 | 1,232 | -0.32% | 1,300 | - | +1.07% | - | - |
| 09/04 | 1,228 | 1,236 | 1,225 | 1,236 | +0.08% | 700 | - | +1.39% | - | - |
| 09/03 | 1,220 | 1,236 | 1,220 | 1,235 | +0.9% | 1,100 | - | +1.31% | - | - |
| 09/02 | 1,233 | 1,235 | 1,220 | 1,224 | -0.57% | 3,100 | - | +0.49% | - | - |
| 09/01 | 1,234 | 1,234 | 1,222 | 1,231 | +0.49% | 1,100 | - | +1.07% | - | - |
| 08/31 | 1,214 | 1,226 | 1,210 | 1,225 | +1.07% | 7,600 | - | +0.66% | - | - |
| 08/28 | 1,200 | 1,225 | 1,192 | 1,212 | +1.59% | 7,500 | - | -0.33% | - | - |
| 08/27 | 1,205 | 1,205 | 1,189 | 1,193 | -0.75% | 10,100 | - | -1.89% | - | - |
| 08/26 | 1,204 | 1,204 | 1,199 | 1,202 | -0.17% | 6,300 | - | -1.23% | - | - |
| 08/25 | 1,200 | 1,204 | 1,200 | 1,204 | +0.75% | 1,800 | - | -1.07% | - | - |
| 08/24 | 1,197 | 1,200 | 1,195 | 1,195 | -0.42% | 2,800 | - | -1.89% | - | - |
| 08/21 | 1,202 | 1,202 | 1,188 | 1,200 | -0.25% | 6,500 | - | -1.48% | - | - |
| 08/20 | 1,191 | 1,203 | 1,190 | 1,203 | +0.92% | 4,000 | - | -1.31% | - | - |
| 08/19 | 1,200 | 1,201 | 1,184 | 1,192 | -0.91% | 10,600 | - | -2.21% | - | - |
| 08/18 | 1,199 | 1,205 | 1,191 | 1,203 | +0.33% | 6,600 | - | -1.39% | - | - |
| 08/17 | 1,220 | 1,224 | 1,196 | 1,199 | -3.07% | 17,200 | - | -1.72% | - | - |
| 08/14 | 1,234 | 1,237 | 1,234 | 1,237 | +0.24% | 3,500 | - | +1.39% | - | - |
| 08/13 | 1,237 | 1,237 | 1,221 | 1,234 | -0.24% | 2,300 | - | +1.23% | - | - |
| 08/12 | 1,226 | 1,237 | 1,223 | 1,237 | +0.16% | 1,500 | - | +1.48% | - | - |
| 08/10 | 1,214 | 1,239 | 1,214 | 1,235 | +0.73% | 3,600 | - | +1.4% | - | - |
| 08/07 | 1,226 | 1,238 | 1,224 | 1,226 | -0.97% | 3,400 | - | +0.74% | - | - |
| 08/06 | 1,232 | 1,238 | 1,232 | 1,238 | +0.16% | 1,200 | - | +1.73% | - | - |
| 08/05 | 1,232 | 1,236 | 1,232 | 1,236 | +0.49% | 1,800 | - | +1.73% | - | - |
| 08/04 | 1,233 | 1,233 | 1,218 | 1,230 | +1.23% | 600 | - | +1.4% | - | - |
| 08/03 | 1,235 | 1,235 | 1,215 | 1,215 | -1.62% | 2,200 | - | +0.25% | - | - |
| 07/31 | 1,233 | 1,235 | 1,233 | 1,235 | +0.08% | 18,000 | - | +2.07% | - | - |
| 07/29 | 1,210 | 1,236 | 1,210 | 1,234 | +1.98% | 3,700 | - | +2.15% | - | - |
| 07/28 | 1,220 | 1,222 | 1,210 | 1,210 | -0.66% | 600 | - | +0.33% | - | - |
| 07/27 | 1,210 | 1,219 | 1,210 | 1,218 | +0.91% | 700 | - | +1.08% | - | - |
| 07/24 | 1,208 | 1,208 | 1,207 | 1,207 | -0.66% | 900 | - | +0.17% | - | - |
| 07/23 | 1,214 | 1,215 | 1,214 | 1,215 | +0.08% | 200 | - | +0.83% | - | - |
| 07/22 | 1,210 | 1,214 | 1,209 | 1,214 | +0.41% | 1,500 | - | +0.75% | - | - |
| 07/21 | 1,230 | 1,230 | 1,200 | 1,209 | -0.08% | 6,900 | - | +0.33% | - | - |
| 07/17 | 1,206 | 1,215 | 1,200 | 1,210 | +0.33% | 3,600 | - | +0.41% | - | - |
| 07/16 | 1,217 | 1,218 | 1,201 | 1,206 | -0.41% | 5,100 | - | +0.08% | - | - |
| 07/15 | 1,203 | 1,211 | 1,202 | 1,211 | -0.08% | 1,700 | - | +0.5% | - | - |
| 07/14 | 1,217 | 1,217 | 1,210 | 1,212 | +0.25% | 900 | - | +0.5% | - | - |
| 07/13 | 1,219 | 1,219 | 1,208 | 1,209 | -0.49% | 5,900 | - | +0.25% | - | - |
| 07/10 | 1,202 | 1,215 | 1,202 | 1,215 | +1% | 1,500 | - | +0.75% | - | - |
| 07/09 | 1,202 | 1,208 | 1,199 | 1,203 | -0.08% | 4,500 | - | -0.25% | - | - |
| 07/08 | 1,212 | 1,226 | 1,200 | 1,204 | -1.31% | 3,500 | - | -0.25% | - | - |
| 07/07 | 1,225 | 1,225 | 1,220 | 1,220 | +0.08% | 1,900 | - | +0.99% | - | - |
| 07/06 | 1,214 | 1,220 | 1,203 | 1,219 | +0.41% | 4,300 | - | +0.91% | - | - |
| 07/03 | 1,222 | 1,222 | 1,214 | 1,214 | -0.49% | 200 | - | +0.5% | - | - |
| 07/02 | 1,204 | 1,220 | 1,200 | 1,220 | +0.58% | 2,200 | - | +0.91% | - | - |
| 07/01 | 1,193 | 1,225 | 1,193 | 1,213 | +1.68% | 4,400 | - | +0.33% | - | - |
| 06/30 | 1,193 | 1,200 | 1,193 | 1,193 | 0% | 2,000 | - | -1.4% | - | - |
| 06/29 | 1,189 | 1,200 | 1,189 | 1,193 | +0.34% | 5,200 | - | -1.57% | - | - |
| 06/26 | 1,182 | 1,189 | 1,172 | 1,189 | +1.45% | 6,500 | - | -2.06% | - | - |
| 06/25 | 1,181 | 1,188 | 1,172 | 1,172 | -1.18% | 5,500 | - | -3.62% | - | - |
| 06/24 | 1,184 | 1,190 | 1,182 | 1,186 | 0% | 4,100 | - | -2.63% | - | - |
| 06/23 | 1,191 | 1,207 | 1,184 | 1,186 | -0.42% | 4,200 | - | -2.87% | - | - |
| 06/22 | 1,212 | 1,212 | 1,191 | 1,191 | -1.33% | 10,300 | - | -2.62% | - | - |
| 06/19 | 1,214 | 1,214 | 1,207 | 1,207 | -0.49% | 1,100 | - | -1.47% | - | - |
| 06/18 | 1,205 | 1,213 | 1,205 | 1,213 | -0.08% | 1,700 | - | -1.22% | - | - |
| 06/17 | 1,215 | 1,216 | 1,205 | 1,214 | +0.5% | 1,600 | - | -1.3% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 12月期 | 2,545 3/27 | 1,611 9/6 | 9,640,600 3/17 | 22.2 | 14.05 | 3.11 | 1.97 | 149億6577万 | 97億4666万 | 2.18倍 12/29 |
| 2018年 12月期 | 1,962 4/12 1/16 | 650 12/25 | 672,600 2/14 | 44.85 | 14.86 | 2.36 | 0.78 | 119億5421万 | 39億8121万 | 0.88倍 12/28 |
| 2019年 12月期 | 1,430 12/4 | 693 1/4 | 624,300 11/15 | 16.93 | 8.2 | 1.78 | 0.86 | 87億6887万 | 42億4458万 | 1.61倍 12/30 |
| 2020年 12月期 | 2,500 10/21 | 864 3/23 | 2,888,300 9/23 | 32.68 | 11.29 | 2.85 | 0.98 | 154億1771万 | 53億1399万 | 2.16倍 12/30 |
| 2021年 12月期 | 1,977 1/6 | 1,249 5/14 | 694,100 2/15 | 26.43 | 16.7 | 2.08 | 1.31 | 122億724万 | 77億2154万 | 1.7倍 12/30 |
| 2022年 12月期 | 1,691 4/11 | 1,040 1/28 | 941,000 7/28 | 15.19 | 9.34 | 1.61 | 0.99 | 104億8846万 | 64億5062万 | 1.1倍 12/30 |
| 2023年 12月期 | 1,308 2/16 | 1,009 8/17 | 289,300 9/22 | 11.4 | 8.79 | 1.13 | 0.87 | 81億5713万 | 63億18万 | 1.06倍 12/29 |
| 2024年 12月期 | 2,346 12/16 | 1,000 8/5 | 599,500 12/16 | 10.66 | 4.55 | 1.75 | 0.74 | 146億9531万 | 62億6398万 | 1.24倍 12/30 |
| 2025年 12月期 | 1,999 1/10 | 1,120 4/7 | 101,700 4/7 | 16.34 | 9.15 | 1.39 | 0.78 | 125億2170万 | 70億5822万 | 0.87倍 12/30 |
| 最新 | 1,128 2026/11/13 | 10,400 | - | - | 71億864万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
