PER
- 2017年12月29日
- 15.51倍
- 2018年12月28日
- 16.75倍
- 2019年12月30日
- 15.28倍
- 2020年12月30日
- 24.82倍
- 2021年12月30日
- 21.57倍
- 2022年12月30日
- 10.38倍
- 2023年12月29日
- 10.68倍
2024/04/01～2024/08/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/23 | 1,363 | 1,383 | 1,363 | 1,364 | -0.94% | 13,100 | 85億4407万 | +8.77% | 8.9 | 1.13 |
| 08/22 | 1,379 | 1,397 | 1,372 | 1,377 | -0.72% | 25,000 | 86億2550万 | +10.25% | 8.98 | 1.14 |
| 08/21 | 1,399 | 1,399 | 1,378 | 1,387 | -1.21% | 23,200 | 86億8814万 | +11.67% | 9.05 | 1.14 |
| 08/20 | 1,352 | 1,435 | 1,352 | 1,404 | +3.85% | 67,200 | 87億9463万 | +13.59% | 9.16 | 1.16 |
| 08/19 | 1,375 | 1,421 | 1,352 | 1,352 | -3.08% | 43,600 | 84億6890万 | +10.1% | 8.82 | 1.12 |
| 08/16 | 1,409 | 1,438 | 1,387 | 1,395 | +1.01% | 78,200 | 87億3826万 | +14.16% | 9.1 | 1.15 |
| 08/15 | 1,395 | 1,420 | 1,350 | 1,381 | +16.54% | 211,400 | 86億5056万 | +13.76% | 9.01 | 1.14 |
| 08/14 | 1,180 | 1,195 | 1,172 | 1,185 | +0.68% | 15,400 | 74億2282万 | -1.74% | 7.73 | 0.98 |
| 08/13 | 1,172 | 1,197 | 1,166 | 1,177 | +0.6% | 18,300 | 73億7271万 | -2.4% | 7.68 | 0.97 |
| 08/09 | 1,163 | 1,183 | 1,160 | 1,170 | +1.12% | 18,700 | 73億2886万 | -2.9% | 7.63 | 0.97 |
| 08/08 | 1,123 | 1,168 | 1,123 | 1,157 | +3.03% | 22,800 | 72億4743万 | -3.9% | 7.55 | 0.96 |
| 08/07 | 1,100 | 1,178 | 1,100 | 1,123 | -0.62% | 12,700 | 70億3445万 | -6.73% | 7.33 | 0.93 |
| 08/06 | 1,132 | 1,154 | 1,120 | 1,130 | +6.5% | 36,600 | 70億7830万 | -6.22% | 7.37 | 0.93 |
| 08/05 | 1,105 | 1,162 | 1,000 | 1,061 | -9.63% | 116,800 | 66億4608万 | -12.02% | 6.92 | 0.88 |
| 08/02 | 1,218 | 1,240 | 1,174 | 1,174 | -5.93% | 60,100 | 73億5391万 | -2.89% | 7.66 | 0.97 |
| 08/01 | 1,260 | 1,269 | 1,241 | 1,248 | -0.79% | 52,700 | 78億1745万 | +3.31% | 8.14 | 1.03 |
| 07/31 | 1,255 | 1,266 | 1,248 | 1,258 | +0.64% | 31,500 | 78億8009万 | +4.49% | 8.21 | 1.04 |
| 07/30 | 1,290 | 1,292 | 1,250 | 1,250 | -3.1% | 76,600 | 78億2998万 | +4.43% | 8.15 | 1.03 |
| 07/29 | 1,296 | 1,298 | 1,278 | 1,290 | +0.31% | 28,200 | 80億8054万 | +8.31% | 8.41 | 1.06 |
| 07/26 | 1,267 | 1,295 | 1,243 | 1,286 | +2.06% | 44,300 | 80億5548万 | +8.8% | 8.39 | 1.06 |
| 07/25 | 1,229 | 1,263 | 1,229 | 1,260 | +0.8% | 33,100 | 78億9262万 | +7.33% | 8.22 | 1.04 |
| 07/24 | 1,246 | 1,272 | 1,246 | 1,250 | +0.56% | 31,300 | 78億2998万 | +7.11% | 8.15 | 1.03 |
| 07/23 | 1,215 | 1,248 | 1,213 | 1,243 | +1.64% | 18,400 | 77億8613万 | +7.16% | 8.11 | 1.03 |
| 07/22 | 1,213 | 1,237 | 1,213 | 1,223 | +0.82% | 22,500 | 76億6085万 | +6.07% | 7.98 | 1.01 |
| 07/19 | 1,225 | 1,225 | 1,201 | 1,213 | -1.06% | 17,400 | 75億9821万 | +5.75% | 7.91 | 1 |
| 07/18 | 1,216 | 1,229 | 1,215 | 1,226 | +0.82% | 12,800 | 76億7964万 | +7.45% | 8 | 1.01 |
| 07/17 | 1,223 | 1,229 | 1,214 | 1,216 | -0.16% | 14,000 | 76億1700万 | +7.14% | 7.93 | 1 |
| 07/16 | 1,210 | 1,235 | 1,200 | 1,218 | +0.08% | 38,700 | 76億2953万 | +7.79% | 7.95 | 1.01 |
| 07/12 | 1,207 | 1,221 | 1,201 | 1,217 | +1.33% | 22,600 | 76億2327万 | +8.18% | 7.94 | 1 |
| 07/11 | 1,187 | 1,203 | 1,187 | 1,201 | +1.35% | 15,100 | 75億2304万 | +7.23% | 7.83 | 0.99 |
| 07/10 | 1,197 | 1,208 | 1,184 | 1,185 | -0.25% | 36,700 | 74億2282万 | +6.28% | 7.73 | 0.98 |
| 07/09 | 1,193 | 1,193 | 1,173 | 1,188 | +0.93% | 18,700 | 74億4161万 | +6.93% | 7.75 | 0.98 |
| 07/08 | 1,168 | 1,196 | 1,168 | 1,177 | +2.26% | 40,800 | 73億7271万 | +6.32% | 7.68 | 0.97 |
| 07/05 | 1,164 | 1,164 | 1,146 | 1,151 | -0.17% | 23,600 | 72億984万 | +4.26% | 7.51 | 0.95 |
| 07/04 | 1,146 | 1,161 | 1,146 | 1,153 | -0.09% | 10,100 | 72億2237万 | +4.72% | 7.52 | 0.95 |
| 07/03 | 1,158 | 1,161 | 1,147 | 1,154 | +0.44% | 11,100 | 72億2863万 | +5.2% | 7.53 | 0.95 |
| 07/02 | 1,150 | 1,162 | 1,149 | 1,149 | -0.09% | 19,400 | 71億9731万 | +5.03% | 7.49 | 0.95 |
| 07/01 | 1,150 | 1,161 | 1,144 | 1,150 | +0.61% | 11,300 | 72億358万 | +5.31% | 7.5 | 0.95 |
| 06/28 | 1,150 | 1,155 | 1,143 | 1,143 | -0.61% | 12,000 | 71億5973万 | +4.96% | 7.46 | 0.94 |
| 06/27 | 1,141 | 1,164 | 1,139 | 1,150 | +0.26% | 21,000 | 72億358万 | +5.8% | 7.5 | 0.95 |
| 06/26 | 1,096 | 1,157 | 1,095 | 1,147 | +4.65% | 46,300 | 71億8479万 | +5.71% | 7.48 | 0.95 |
| 06/25 | 1,094 | 1,102 | 1,085 | 1,096 | +1.29% | 23,900 | 68億6532万 | +1.2% | 7.15 | 0.9 |
| 06/24 | 1,080 | 1,103 | 1,080 | 1,082 | -0.18% | 22,700 | 67億7763万 | -0.18% | 7.06 | 0.89 |
| 06/21 | 1,083 | 1,089 | 1,073 | 1,084 | +0.65% | 9,900 | 67億9016万 | 0% | 7.07 | 0.89 |
| 06/20 | 1,079 | 1,085 | 1,075 | 1,077 | -0.55% | 7,100 | 67億4631万 | -0.74% | 7.03 | 0.89 |
| 06/19 | 1,080 | 1,089 | 1,077 | 1,083 | +0.84% | 11,300 | 67億8389万 | -0.28% | 7.06 | 0.89 |
| 06/18 | 1,067 | 1,086 | 1,063 | 1,074 | +0.75% | 19,900 | 67億2752万 | -1.2% | 7.01 | 0.89 |
| 06/17 | 1,071 | 1,073 | 1,062 | 1,066 | -0.28% | 24,700 | 66億7740万 | -2.02% | 6.95 | 0.88 |
| 06/14 | 1,069 | 1,076 | 1,069 | 1,069 | -0.19% | 9,100 | 66億9620万 | -1.93% | 6.97 | 0.88 |
| 06/13 | 1,083 | 1,085 | 1,070 | 1,071 | -1.2% | 6,700 | 67億872万 | -1.83% | 6.99 | 0.88 |
| 06/12 | 1,086 | 1,088 | 1,077 | 1,084 | -0.09% | 5,000 | 67億9016万 | -0.73% | 7.07 | 0.89 |
| 06/11 | 1,087 | 1,087 | 1,077 | 1,085 | -0.18% | 4,600 | 67億9642万 | -0.64% | 7.08 | 0.89 |
| 06/10 | 1,088 | 1,088 | 1,083 | 1,087 | +0.28% | 6,500 | 68億895万 | -0.46% | 7.09 | 0.9 |
| 06/07 | 1,079 | 1,085 | 1,076 | 1,084 | +0.18% | 5,100 | 67億9016万 | -0.73% | 7.07 | 0.89 |
| 06/06 | 1,088 | 1,088 | 1,076 | 1,082 | -0.64% | 12,000 | 67億7763万 | -0.82% | 7.06 | 0.89 |
| 06/05 | 1,093 | 1,093 | 1,081 | 1,089 | -0.37% | 9,200 | 68億2148万 | -0.18% | 7.1 | 0.9 |
| 06/04 | 1,079 | 1,097 | 1,079 | 1,093 | 0% | 9,900 | 68億4653万 | +0.28% | 7.13 | 0.9 |
| 06/03 | 1,085 | 1,094 | 1,078 | 1,093 | +2.05% | 13,800 | 68億4653万 | +0.28% | 7.13 | 0.9 |
| 05/31 | 1,059 | 1,078 | 1,059 | 1,071 | +1.13% | 11,500 | 67億872万 | -1.65% | 6.99 | 0.88 |
| 05/30 | 1,074 | 1,086 | 1,058 | 1,059 | -2.58% | 34,800 | 66億3356万 | -2.84% | 6.91 | 0.87 |
| 05/29 | 1,109 | 1,109 | 1,080 | 1,087 | -0.91% | 21,000 | 68億895万 | -0.37% | 7.09 | 0.9 |
| 05/28 | 1,088 | 1,099 | 1,086 | 1,097 | +1.29% | 7,400 | 68億7159万 | +0.64% | 7.16 | 0.9 |
| 05/27 | 1,094 | 1,094 | 1,083 | 1,083 | -0.73% | 2,600 | 67億8389万 | -0.64% | 7.06 | 0.89 |
| 05/24 | 1,079 | 1,095 | 1,075 | 1,091 | -0.09% | 10,300 | 68億3400万 | +0.09% | 7.12 | 0.9 |
| 05/23 | 1,095 | 1,095 | 1,083 | 1,092 | -1.09% | 11,700 | 68億4027万 | +0.09% | 7.12 | 0.9 |
| 05/22 | 1,104 | 1,107 | 1,093 | 1,104 | +0.18% | 17,600 | 69億1544万 | +1.01% | 7.2 | 0.91 |
| 05/21 | 1,100 | 1,110 | 1,093 | 1,102 | -0.27% | 13,200 | 69億291万 | +0.73% | 7.19 | 0.91 |
| 05/20 | 1,106 | 1,114 | 1,097 | 1,105 | +0.09% | 12,200 | 69億2170万 | +0.91% | 7.21 | 0.91 |
| 05/17 | 1,085 | 1,108 | 1,085 | 1,104 | +0.73% | 15,400 | 69億1544万 | +0.64% | 7.2 | 0.91 |
| 05/16 | 1,104 | 1,104 | 1,083 | 1,096 | -1.26% | 11,900 | 68億6532万 | -0.18% | 7.15 | 0.9 |
| 05/15 | 1,119 | 1,119 | 1,083 | 1,110 | +0.18% | 40,400 | 69億5302万 | +1% | 7.24 | 0.92 |
| 05/14 | 1,097 | 1,108 | 1,096 | 1,108 | +0.09% | 3,300 | 69億4049万 | +0.82% | 7.23 | 0.91 |
| 05/13 | 1,108 | 1,110 | 1,089 | 1,107 | +0.82% | 12,800 | 69億3423万 | +0.54% | 7.22 | 0.91 |
| 05/10 | 1,111 | 1,111 | 1,091 | 1,098 | +1.57% | 28,000 | 68億7785万 | -0.27% | 7.16 | 0.91 |
| 05/09 | 1,089 | 1,090 | 1,081 | 1,081 | -0.73% | 5,700 | 67億7136万 | -1.91% | 7.05 | 0.89 |
| 05/08 | 1,086 | 1,100 | 1,086 | 1,089 | +0.28% | 6,300 | 68億2148万 | -1.36% | 7.1 | 0.9 |
| 05/07 | 1,082 | 1,094 | 1,082 | 1,086 | +0.65% | 12,400 | 68億268万 | -1.81% | 7.08 | 0.9 |
| 05/02 | 1,076 | 1,081 | 1,072 | 1,079 | +0.37% | 9,100 | 67億5884万 | -2.71% | 7.04 | 0.89 |
| 05/01 | 1,073 | 1,080 | 1,072 | 1,075 | -0.65% | 3,600 | 67億3378万 | -3.24% | 7.01 | 0.89 |
| 04/30 | 1,073 | 1,082 | 1,063 | 1,082 | +1.6% | 15,500 | 67億7763万 | -2.87% | 7.06 | 0.89 |
| 04/26 | 1,073 | 1,083 | 1,059 | 1,065 | -1.11% | 57,400 | 66億7114万 | -4.66% | 6.95 | 0.88 |
| 04/25 | 1,080 | 1,080 | 1,071 | 1,077 | -0.92% | 15,800 | 67億4631万 | -3.84% | 7.03 | 0.89 |
| 04/24 | 1,082 | 1,088 | 1,076 | 1,087 | +0.65% | 19,300 | 68億895万 | -3.21% | 7.09 | 0.9 |
| 04/23 | 1,084 | 1,094 | 1,080 | 1,080 | +0.19% | 16,200 | 67億6510万 | -4% | 7.04 | 0.89 |
| 04/22 | 1,079 | 1,085 | 1,073 | 1,078 | +0.75% | 20,500 | 67億5257万 | -4.26% | 7.03 | 0.89 |
| 04/19 | 1,091 | 1,091 | 1,043 | 1,070 | -1.92% | 42,500 | 67億246万 | -5.06% | 6.98 | 0.88 |
| 04/18 | 1,090 | 1,110 | 1,088 | 1,091 | +0.18% | 17,700 | 68億3400万 | -3.45% | 7.12 | 0.9 |
| 04/17 | 1,124 | 1,124 | 1,089 | 1,089 | -3.03% | 38,200 | 68億2148万 | -3.71% | 7.1 | 0.9 |
| 04/16 | 1,133 | 1,133 | 1,104 | 1,123 | -0.88% | 22,300 | 70億3445万 | -0.8% | 7.33 | 0.93 |
| 04/15 | 1,138 | 1,138 | 1,125 | 1,133 | +0.18% | 9,100 | 70億9709万 | +0.09% | 7.39 | 0.93 |
| 04/12 | 1,142 | 1,149 | 1,125 | 1,131 | -0.7% | 12,800 | 70億8456万 | -0.09% | 7.38 | 0.93 |
| 04/11 | 1,135 | 1,144 | 1,132 | 1,139 | +0.35% | 7,700 | 71億3468万 | +0.62% | 7.43 | 0.94 |
| 04/10 | 1,135 | 1,144 | 1,132 | 1,135 | +0.09% | 8,800 | 71億962万 | +0.35% | 7.4 | 0.94 |
| 04/09 | 1,130 | 1,140 | 1,130 | 1,134 | +0.53% | 3,200 | 71億336万 | +0.27% | 7.4 | 0.94 |
| 04/08 | 1,145 | 1,145 | 1,127 | 1,128 | +0.53% | 12,100 | 70億6577万 | -0.18% | 7.36 | 0.93 |
| 04/05 | 1,129 | 1,136 | 1,120 | 1,122 | -1.32% | 11,200 | 70億2819万 | -0.71% | 7.32 | 0.93 |
| 04/04 | 1,139 | 1,139 | 1,121 | 1,137 | +1.43% | 7,000 | 71億2215万 | +0.53% | 7.42 | 0.94 |
| 04/03 | 1,116 | 1,125 | 1,116 | 1,121 | 0% | 6,100 | 70億2192万 | -0.88% | 7.31 | 0.92 |
| 04/02 | 1,125 | 1,127 | 1,113 | 1,121 | +0.09% | 14,500 | 70億2192万 | -0.88% | 7.31 | 0.92 |
| 04/01 | 1,150 | 1,150 | 1,120 | 1,120 | -2.61% | 18,700 | 70億1566万 | -1.15% | 7.31 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 12月期 | 2,545 3/27 | 1,611 9/6 | 9,640,600 3/17 | 22.2 | 14.05 | 3.11 | 1.97 | 149億6577万 | 97億4666万 | 15.51倍 12/29 |
| 2018年 12月期 | 1,962 4/12 1/16 | 650 12/25 | 672,600 2/14 | 44.85 | 14.86 | 2.36 | 0.78 | 119億5421万 | 39億8121万 | 16.75倍 12/28 |
| 2019年 12月期 | 1,430 12/4 | 693 1/4 | 624,300 11/15 | 16.93 | 8.2 | 1.78 | 0.86 | 87億6887万 | 42億4458万 | 15.28倍 12/30 |
| 2020年 12月期 | 2,500 10/21 | 864 3/23 | 2,888,300 9/23 | 32.68 | 11.29 | 2.85 | 0.98 | 154億1771万 | 53億1399万 | 24.82倍 12/30 |
| 2021年 12月期 | 1,977 1/6 | 1,249 5/14 | 694,100 2/15 | 26.43 | 16.7 | 2.08 | 1.31 | 122億724万 | 77億2154万 | 21.57倍 12/30 |
| 2022年 12月期 | 1,691 4/11 | 1,040 1/28 | 941,000 7/28 | 15.19 | 9.34 | 1.61 | 0.99 | 104億8846万 | 64億5062万 | 10.38倍 12/30 |
| 2023年 12月期 | 1,308 2/16 | 1,009 8/17 | 289,300 9/22 | 11.4 | 8.79 | 1.13 | 0.87 | 81億5713万 | 63億18万 | 10.68倍 12/29 |
| 最新 | 1,364 2024/8/23 | 13,100 | 8.9 予想 | 1.13 実績 | 85億4407万 | - | ||||