時価総額
- 2017年12月29日
- 108億2114万
- 2018年12月28日
- 43億796万
- 2019年12月30日
- 76億1686万
- 2020年12月30日
- 112億5905万
- 2021年12月30日
- 96億1830万
- 2022年12月30日
- 69億3294万
- 2023年12月29日
- 73億8586万
- 2024年12月30日
- 93億351万
2025/01/16～2025/06/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,260 | 1,272 | 1,246 | 1,259 | -0.47% | 33,000 | 79億3420万 | -3.23% | 7.95 | 0.94 |
| 06/11 | 1,267 | 1,280 | 1,257 | 1,265 | -0.08% | 7,300 | 79億7201万 | -2.99% | 7.98 | 0.95 |
| 06/10 | 1,262 | 1,283 | 1,255 | 1,266 | +0.32% | 14,000 | 79億7831万 | -3.21% | 7.99 | 0.95 |
| 06/09 | 1,252 | 1,276 | 1,252 | 1,262 | +0.8% | 13,500 | 79億5310万 | -3.74% | 7.97 | 0.95 |
| 06/06 | 1,271 | 1,271 | 1,218 | 1,252 | -0.48% | 31,300 | 78億9008万 | -4.79% | 7.9 | 0.94 |
| 06/05 | 1,266 | 1,293 | 1,258 | 1,258 | -0.47% | 16,000 | 79億2789万 | -4.7% | 7.94 | 0.94 |
| 06/04 | 1,275 | 1,280 | 1,264 | 1,264 | -0.78% | 10,400 | 79億6571万 | -4.53% | 7.98 | 0.95 |
| 06/03 | 1,282 | 1,285 | 1,260 | 1,274 | -0.62% | 20,400 | 80億2873万 | -4.07% | 8.04 | 0.95 |
| 06/02 | 1,286 | 1,287 | 1,280 | 1,282 | -0.23% | 4,200 | 80億7914万 | -3.75% | 8.09 | 0.96 |
| 05/30 | 1,285 | 1,293 | 1,280 | 1,285 | -0.08% | 6,900 | 80億9805万 | -3.75% | 8.11 | 0.96 |
| 05/29 | 1,311 | 1,311 | 1,267 | 1,286 | -0.92% | 11,600 | 81億435万 | -4.03% | 8.12 | 0.96 |
| 05/28 | 1,301 | 1,328 | 1,298 | 1,298 | +0.23% | 5,300 | 81億7997万 | -3.42% | 8.19 | 0.97 |
| 05/27 | 1,332 | 1,332 | 1,295 | 1,295 | -1.89% | 12,700 | 81億6107万 | -3.86% | 8.17 | 0.97 |
| 05/26 | 1,350 | 1,356 | 1,320 | 1,320 | -0.15% | 11,700 | 83億1862万 | -2.29% | 8.33 | 0.99 |
| 05/23 | 1,348 | 1,363 | 1,322 | 1,322 | -2% | 2,500 | 83億3122万 | -2.07% | 8.34 | 0.99 |
| 05/22 | 1,316 | 1,365 | 1,303 | 1,349 | +2.74% | 17,800 | 85億137万 | -0.15% | 8.51 | 1.01 |
| 05/21 | 1,306 | 1,336 | 1,305 | 1,313 | +0.61% | 6,300 | 82億7450万 | -2.6% | 8.29 | 0.98 |
| 05/20 | 1,296 | 1,350 | 1,296 | 1,305 | +0.38% | 24,300 | 82億2409万 | -2.97% | 8.24 | 0.98 |
| 05/19 | 1,293 | 1,313 | 1,290 | 1,300 | +0.39% | 11,500 | 81億9258万 | -3.27% | 8.2 | 0.97 |
| 05/16 | 1,300 | 1,349 | 1,260 | 1,295 | -6.63% | 59,900 | 81億6107万 | -3.57% | 8.17 | 0.97 |
| 05/15 | 1,339 | 1,387 | 1,337 | 1,387 | +4.29% | 7,000 | 87億4085万 | +3.43% | 8.75 | 1.04 |
| 05/14 | 1,349 | 1,356 | 1,321 | 1,330 | -1.48% | 22,800 | 83億8164万 | 0% | 8.39 | 1 |
| 05/13 | 1,373 | 1,373 | 1,347 | 1,350 | 0% | 8,800 | 85億768万 | +1.5% | 8.52 | 1.01 |
| 05/12 | 1,343 | 1,370 | 1,341 | 1,350 | +0.3% | 7,200 | 85億768万 | +1.28% | 8.52 | 1.01 |
| 05/09 | 1,344 | 1,371 | 1,344 | 1,346 | -0.37% | 2,700 | 84億8247万 | +0.67% | 8.5 | 1.01 |
| 05/08 | 1,377 | 1,377 | 1,350 | 1,351 | -0.66% | 3,700 | 85億1398万 | +0.6% | 8.53 | 1.01 |
| 05/07 | 1,367 | 1,367 | 1,353 | 1,360 | +0.82% | 3,000 | 85億7070万 | +0.82% | 8.58 | 1.02 |
| 05/02 | 1,354 | 1,368 | 1,348 | 1,349 | -0.59% | 6,500 | 85億137万 | -0.44% | 8.51 | 1.01 |
| 05/01 | 1,368 | 1,371 | 1,353 | 1,357 | -0.8% | 3,800 | 85億5179万 | -0.44% | 8.56 | 1.02 |
| 04/30 | 1,371 | 1,386 | 1,362 | 1,368 | -0.44% | 4,200 | 86億2111万 | -0.07% | 8.63 | 1.03 |
| 04/28 | 1,365 | 1,389 | 1,362 | 1,374 | +0.88% | 8,200 | 86億5892万 | -0.07% | 8.67 | 1.03 |
| 04/25 | 1,390 | 1,390 | 1,358 | 1,362 | -0.58% | 6,000 | 85億8330万 | -1.45% | 8.6 | 1.02 |
| 04/24 | 1,362 | 1,381 | 1,360 | 1,370 | +0.37% | 9,200 | 86億3372万 | -1.37% | 8.65 | 1.03 |
| 04/23 | 1,386 | 1,408 | 1,365 | 1,365 | -1.8% | 9,100 | 86億221万 | -2.15% | 8.62 | 1.02 |
| 04/22 | 1,400 | 1,425 | 1,372 | 1,390 | -0.29% | 10,000 | 87億5976万 | -0.64% | 8.77 | 1.04 |
| 04/21 | 1,377 | 1,398 | 1,375 | 1,394 | +1.53% | 4,700 | 87億8496万 | -0.57% | 8.8 | 1.04 |
| 04/18 | 1,395 | 1,395 | 1,331 | 1,373 | -1.72% | 10,400 | 86億5262万 | -2.35% | 8.67 | 1.03 |
| 04/17 | 1,307 | 1,397 | 1,307 | 1,397 | +7.3% | 13,500 | 88億387万 | -0.99% | 8.82 | 1.05 |
| 04/16 | 1,328 | 1,343 | 1,300 | 1,302 | -1.96% | 11,700 | 82億518万 | -7.99% | 8.22 | 0.98 |
| 04/15 | 1,305 | 1,340 | 1,305 | 1,328 | +4.16% | 16,200 | 83億6903万 | -6.68% | 8.38 | 1 |
| 04/14 | 1,263 | 1,325 | 1,263 | 1,275 | +1.51% | 12,600 | 80億3503万 | -10.9% | 8.05 | 0.96 |
| 04/11 | 1,208 | 1,277 | 1,208 | 1,256 | -1.57% | 31,600 | 79億1529万 | -12.78% | 7.93 | 0.94 |
| 04/10 | 1,376 | 1,379 | 1,271 | 1,276 | +1.11% | 24,500 | 80億4133万 | -12.06% | 8.05 | 0.96 |
| 04/09 | 1,228 | 1,264 | 1,200 | 1,262 | +0.56% | 24,100 | 79億5310万 | -13.68% | 7.97 | 0.95 |
| 04/08 | 1,150 | 1,263 | 1,150 | 1,255 | +12.05% | 45,900 | 79億899万 | -14.8% | 7.92 | 0.94 |
| 04/07 | 1,188 | 1,250 | 1,120 | 1,120 | -15.02% | 101,700 | 70億5822万 | -24.53% | 7.07 | 0.84 |
| 04/04 | 1,391 | 1,393 | 1,280 | 1,318 | -7.05% | 37,100 | 83億601万 | -12.13% | 8.32 | 0.99 |
| 04/03 | 1,441 | 1,450 | 1,401 | 1,418 | -2.94% | 12,300 | 89億3621万 | -6.03% | 8.95 | 1.06 |
| 04/02 | 1,500 | 1,500 | 1,461 | 1,461 | -1.95% | 9,400 | 92億720万 | -3.5% | 9.22 | 1.09 |
| 04/01 | 1,518 | 1,518 | 1,486 | 1,490 | -1.59% | 3,000 | 93億8995万 | -1.97% | 9.4 | 1.12 |
| 03/31 | 1,505 | 1,514 | 1,482 | 1,514 | +0.6% | 2,400 | 95億4120万 | -0.98% | 9.56 | 1.13 |
| 03/28 | 1,511 | 1,521 | 1,505 | 1,505 | -1.83% | 5,100 | 94億8448万 | -2.08% | 9.5 | 1.13 |
| 03/27 | 1,511 | 1,550 | 1,511 | 1,533 | +1.73% | 6,000 | 96億6094万 | -1.03% | 9.68 | 1.15 |
| 03/26 | 1,521 | 1,522 | 1,503 | 1,507 | -2.08% | 11,300 | 94億9709万 | -3.34% | 9.51 | 1.13 |
| 03/25 | 1,535 | 1,550 | 1,525 | 1,539 | -0.19% | 5,600 | 96億9875万 | -1.97% | 9.71 | 1.15 |
| 03/24 | 1,530 | 1,548 | 1,525 | 1,542 | +0.78% | 6,400 | 97億1766万 | -2.59% | 9.73 | 1.16 |
| 03/21 | 1,519 | 1,530 | 1,519 | 1,530 | +0.72% | 2,200 | 96億4203万 | -4.08% | 9.66 | 1.15 |
| 03/19 | 1,486 | 1,537 | 1,486 | 1,519 | +2.77% | 28,000 | 95億7271万 | -5.53% | 9.59 | 1.14 |
| 03/18 | 1,474 | 1,524 | 1,474 | 1,478 | +0.54% | 17,400 | 93億1433万 | -8.82% | 9.33 | 1.11 |
| 03/17 | 1,488 | 1,505 | 1,470 | 1,470 | -0.61% | 91,900 | 92億6391万 | -10.15% | 9.28 | 1.1 |
| 03/14 | 1,479 | 1,495 | 1,473 | 1,479 | -1.07% | 7,400 | 93億2063万 | -10.42% | 9.33 | 1.11 |
| 03/13 | 1,495 | 1,526 | 1,489 | 1,495 | -0.86% | 10,300 | 94億2146万 | -10.16% | 9.44 | 1.12 |
| 03/12 | 1,512 | 1,512 | 1,505 | 1,508 | +0.2% | 700 | 95億339万 | -9.92% | 9.52 | 1.13 |
| 03/11 | 1,500 | 1,505 | 1,462 | 1,505 | -0.53% | 8,900 | 94億8448万 | -10.74% | 9.5 | 1.13 |
| 03/10 | 1,546 | 1,546 | 1,506 | 1,513 | +0.46% | 3,200 | 95億3490万 | -10.84% | 9.55 | 1.13 |
| 03/07 | 1,505 | 1,528 | 1,503 | 1,506 | -1.76% | 4,000 | 94億9079万 | -11.72% | 9.51 | 1.13 |
| 03/06 | 1,583 | 1,583 | 1,533 | 1,533 | -0.84% | 3,600 | 96億6094万 | -10.77% | 9.68 | 1.15 |
| 03/05 | 1,548 | 1,568 | 1,512 | 1,546 | +0.52% | 8,000 | 97億4287万 | -10.53% | 9.76 | 1.16 |
| 03/04 | 1,534 | 1,538 | 1,485 | 1,538 | +0.33% | 9,700 | 96億9245万 | -11.41% | 9.71 | 1.15 |
| 03/03 | 1,559 | 1,559 | 1,524 | 1,533 | +0.92% | 4,300 | 96億6094万 | -12.15% | 9.68 | 1.15 |
| 02/28 | 1,518 | 1,535 | 1,510 | 1,519 | -0.85% | 10,300 | 95億7271万 | -13.35% | 9.59 | 1.14 |
| 02/27 | 1,587 | 1,587 | 1,482 | 1,532 | -1.16% | 43,100 | 96億5464万 | -13.05% | 9.67 | 1.15 |
| 02/26 | 1,616 | 1,616 | 1,534 | 1,550 | -4.08% | 42,700 | 97億6807万 | -12.53% | 9.78 | 1.16 |
| 02/25 | 1,629 | 1,694 | 1,606 | 1,616 | -5.44% | 35,400 | 101億8400万 | -9.32% | 10.2 | 1.21 |
| 02/21 | 1,706 | 1,722 | 1,693 | 1,709 | -1.21% | 6,100 | 107億7009万 | -4.53% | 10.79 | 1.28 |
| 02/20 | 1,761 | 1,770 | 1,690 | 1,730 | -3.19% | 25,400 | 108億7129万 | -3.46% | 10.92 | 1.29 |
| 02/19 | 1,798 | 1,798 | 1,760 | 1,787 | -0.61% | 8,300 | 112億2948万 | -0.56% | 11.28 | 1.33 |
| 02/18 | 1,765 | 1,807 | 1,753 | 1,798 | +0.9% | 5,700 | 112億9860万 | -0.22% | 11.35 | 1.34 |
| 02/17 | 1,840 | 1,860 | 1,741 | 1,782 | -3.68% | 33,600 | 111億9806万 | -1.38% | 11.25 | 1.33 |
| 02/14 | 1,868 | 1,879 | 1,823 | 1,850 | -0.43% | 17,600 | 116億2537万 | +2.1% | 11.68 | 1.38 |
| 02/13 | 1,816 | 1,877 | 1,803 | 1,858 | +0.11% | 18,300 | 116億7564万 | +2.82% | 11.73 | 1.39 |
| 02/12 | 1,840 | 1,857 | 1,820 | 1,856 | +0.65% | 10,800 | 116億6307万 | +3.05% | 11.71 | 1.39 |
| 02/10 | 1,802 | 1,854 | 1,800 | 1,844 | +0.11% | 23,600 | 115億8767万 | +2.79% | 11.64 | 1.38 |
| 02/07 | 1,857 | 1,876 | 1,820 | 1,842 | -0.86% | 9,200 | 115億7510万 | +3.08% | 11.63 | 1.38 |
| 02/06 | 1,779 | 1,883 | 1,774 | 1,858 | +4.15% | 15,500 | 116億7564万 | +4.32% | 11.73 | 1.39 |
| 02/05 | 1,762 | 1,803 | 1,762 | 1,784 | +1.31% | 3,900 | 112億1063万 | +0.22% | 11.26 | 1.33 |
| 02/04 | 1,795 | 1,795 | 1,758 | 1,761 | -1.95% | 5,000 | 110億6609万 | -1.23% | 11.11 | 1.32 |
| 02/03 | 1,845 | 1,847 | 1,779 | 1,796 | +1.13% | 36,600 | 112億8603万 | +0.73% | 11.34 | 1.34 |
| 01/31 | 1,730 | 1,776 | 1,719 | 1,776 | +1.95% | 10,300 | 111億6035万 | -0.11% | 11.21 | 1.33 |
| 01/30 | 1,801 | 1,817 | 1,742 | 1,742 | -3.33% | 44,100 | 109億4670万 | -1.75% | 10.99 | 1.3 |
| 01/29 | 1,791 | 1,820 | 1,790 | 1,802 | +1.12% | 7,100 | 113億2374万 | +1.64% | 11.37 | 1.35 |
| 01/28 | 1,742 | 1,793 | 1,742 | 1,782 | +1.65% | 9,800 | 111億9806万 | +0.73% | 11.25 | 1.33 |
| 01/27 | 1,760 | 1,795 | 1,737 | 1,753 | -0.45% | 12,000 | 110億1582万 | -1.13% | 11.06 | 1.31 |
| 01/24 | 1,733 | 1,779 | 1,720 | 1,761 | +1.62% | 12,600 | 110億6609万 | -1.29% | 11.11 | 1.32 |
| 01/23 | 1,763 | 1,763 | 1,690 | 1,733 | -0.69% | 18,500 | 108億9014万 | -3.24% | 10.94 | 1.29 |
| 01/22 | 1,774 | 1,791 | 1,725 | 1,745 | -2.4% | 15,000 | 109億6555万 | -2.68% | 11.01 | 1.3 |
| 01/21 | 1,760 | 1,808 | 1,760 | 1,788 | -0.17% | 12,000 | 112億 | -0.22% | 11.28 | 1.33 |
| 01/20 | 1,820 | 1,858 | 1,770 | 1,791 | -1.49% | 21,800 | 112億1879万 | +0.34% | 11.3 | 1.33 |
| 01/17 | 1,765 | 1,818 | 1,736 | 1,818 | +3.06% | 26,700 | 113億8792万 | +2.48% | 11.47 | 1.35 |
| 01/16 | 1,858 | 1,858 | 1,764 | 1,764 | -5.06% | 42,300 | 110億4967万 | +0.28% | 11.13 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 12月期 | 2,545 3/27 | 1,611 9/6 | 9,640,600 3/17 | 149億6577万 | 97億4666万 | 108億2114万 12/29 |
| 2018年 12月期 | 1,962 4/12 1/16 | 650 12/25 | 672,600 2/14 | 119億5421万 | 39億8121万 | 43億796万 12/28 |
| 2019年 12月期 | 1,430 12/4 | 693 1/4 | 624,300 11/15 | 87億6887万 | 42億4458万 | 76億1686万 12/30 |
| 2020年 12月期 | 2,500 10/21 | 864 3/23 | 2,888,300 9/23 | 154億1771万 | 53億1399万 | 112億5905万 12/30 |
| 2021年 12月期 | 1,977 1/6 | 1,249 5/14 | 694,100 2/15 | 122億724万 | 77億2154万 | 96億1830万 12/30 |
| 2022年 12月期 | 1,691 4/11 | 1,040 1/28 | 941,000 7/28 | 104億8846万 | 64億5062万 | 69億3294万 12/30 |
| 2023年 12月期 | 1,308 2/16 | 1,009 8/17 | 289,300 9/22 | 81億5713万 | 63億18万 | 73億8586万 12/29 |
| 2024年 12月期 | 2,346 12/16 | 1,000 8/5 | 599,500 12/16 | 146億9531万 | 62億6398万 | 93億351万 12/30 |
| 最新 | 1,259 2025/6/12 | 33,000 | 79億3420万 | |||