時価総額
- 2017年12月29日
- 108億2114万
- 2018年12月28日
- 43億796万
- 2019年12月30日
- 76億1686万
- 2020年12月30日
- 112億5905万
- 2021年12月30日
- 96億1830万
- 2022年12月30日
- 69億3294万
- 2023年12月29日
- 73億8586万
- 2024年12月30日
- 93億351万
2017/03/31～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,286 | 1,293 | 1,218 | 1,253 | -2.49% | 193,000 | 78億9638万 | -2.26% | 7.91 | 0.94 |
| 05/30 | 1,368 | 1,387 | 1,260 | 1,285 | -6.07% | 239,800 | 80億9805万 | +0.71% | 8.11 | 0.96 |
| 04/30 | 1,518 | 1,518 | 1,120 | 1,368 | -9.64% | 408,400 | 86億2111万 | +7.38% | 8.63 | 1.03 |
| 03/31 | 1,559 | 1,583 | 1,462 | 1,514 | -0.33% | 240,700 | 95億4120万 | +19.31% | 9.56 | 1.13 |
| 02/28 | 1,845 | 1,883 | 1,482 | 1,519 | -14.47% | 387,700 | 95億7271万 | +20.65% | 9.59 | 1.14 |
| 01/31 | 1,674 | 1,999 | 1,634 | 1,776 | +6.28% | 606,500 | 111億6035万 | +42.77% | 11.21 | 1.33 |
| 2024 | ||||||||||
| 12/30 | 1,320 | 2,346 | 1,310 | 1,671 | +26.59% | 2,060,500 | 104億6712万 | +36.97% | 7.4 | 1.29 |
| 11/29 | 1,400 | 1,410 | 1,301 | 1,320 | -5.78% | 238,900 | 82億6846万 | +9.54% | 5.84 | 1.02 |
| 10/31 | 1,400 | 1,480 | 1,355 | 1,401 | +0.65% | 416,400 | 87億7584万 | +16.07% | 6.2 | 1.08 |
| 09/30 | 1,328 | 1,497 | 1,271 | 1,392 | +4.82% | 961,600 | 87億1946万 | +15.71% | 6.16 | 1.11 |
| 08/30 | 1,260 | 1,438 | 1,000 | 1,328 | +5.56% | 1,000,900 | 83億1857万 | +10.48% | 6.15 | 1.11 |
| 07/31 | 1,150 | 1,298 | 1,144 | 1,258 | +10.06% | 589,500 | 78億8009万 | +4.14% | 5.83 | 1.05 |
| 06/28 | 1,085 | 1,164 | 1,062 | 1,143 | +6.72% | 294,500 | 71億5973万 | -5.62% | 5.29 | 0.94 |
| 05/31 | 1,073 | 1,119 | 1,058 | 1,071 | -1.02% | 294,800 | 67億872万 | -12.64% | 4.96 | 0.88 |
| 04/30 | 1,150 | 1,150 | 1,043 | 1,082 | -5.91% | 395,300 | 67億7763万 | -12.81% | 5.01 | 0.89 |
| 03/29 | 1,133 | 1,171 | 1,095 | 1,150 | +1.5% | 541,600 | 72億358万 | -8.95% | 5.32 | 0.95 |
| 02/29 | 1,283 | 1,303 | 1,108 | 1,133 | -11.97% | 613,000 | 70億9709万 | -10.58% | 5.24 | 0.93 |
| 01/31 | 1,192 | 1,329 | 1,183 | 1,287 | +5.06% | 703,600 | 80億6174万 | +1.58% | 5.96 | 1.06 |
| 2023 | ||||||||||
| 12/29 | 1,219 | 1,273 | 1,155 | 1,225 | +0.91% | 687,100 | 76億4888万 | -4.3% | 10.68 | 1.06 |
| 11/30 | 1,090 | 1,238 | 1,068 | 1,214 | +12.93% | 502,700 | 75億8019万 | -6.76% | 10.59 | 1.05 |
| 10/31 | 1,165 | 1,165 | 1,032 | 1,075 | -7.41% | 590,300 | 67億1228万 | -18.44% | 9.37 | 0.93 |
| 09/29 | 1,134 | 1,193 | 1,085 | 1,161 | +2.29% | 683,200 | 72億4926万 | -13.03% | 10.12 | 1 |
| 08/31 | 1,132 | 1,150 | 1,009 | 1,135 | +0.53% | 632,500 | 70億8692万 | -15.86% | 9.9 | 0.98 |
| 07/31 | 1,154 | 1,166 | 1,095 | 1,129 | -2.17% | 416,200 | 70億4946万 | -17.17% | 9.84 | 0.98 |
| 06/30 | 1,109 | 1,222 | 1,101 | 1,154 | +4.06% | 574,400 | 72億77万 | -16.26% | 10.05 | 1 |
| 05/31 | 1,244 | 1,273 | 1,109 | 1,109 | -10.56% | 491,100 | 69億1699万 | -19.87% | 9.65 | 0.96 |
| 04/28 | 1,256 | 1,295 | 1,215 | 1,240 | -0.4% | 499,800 | 77億3405万 | -10.98% | 10.79 | 1.07 |
| 03/31 | 1,250 | 1,263 | 1,175 | 1,245 | -0.88% | 536,600 | 77億6424万 | -11.32% | 10.83 | 1.07 |
| 02/28 | 1,152 | 1,308 | 1,144 | 1,256 | +8.65% | 750,600 | 78億3284万 | -10.92% | 10.93 | 1.08 |
| 01/31 | 1,161 | 1,181 | 1,122 | 1,156 | 0% | 564,700 | 72億921万 | -19.1% | 10.06 | 1 |
| 2022 | ||||||||||
| 12/30 | 1,312 | 1,314 | 1,111 | 1,156 | -11.08% | 1,370,100 | 72億921万 | -20.71% | 10.43 | 1.1 |
| 11/30 | 1,390 | 1,417 | 1,286 | 1,300 | -5.8% | 759,500 | 80億6850万 | -12.81% | 11.67 | 1.23 |
| 10/31 | 1,285 | 1,387 | 1,262 | 1,380 | +6.32% | 658,700 | 85億6502万 | -9.57% | 12.39 | 1.3 |
| 09/30 | 1,359 | 1,448 | 1,271 | 1,298 | -5.19% | 887,800 | 80億5609万 | -16.04% | 11.66 | 1.23 |
| 08/31 | 1,470 | 1,535 | 1,302 | 1,369 | -6.93% | 1,853,200 | 84億9675万 | -12.13% | 12.29 | 1.29 |
| 07/29 | 1,337 | 1,549 | 1,209 | 1,471 | +9.37% | 1,848,700 | 91億2982万 | -7.48% | 13.21 | 1.39 |
| 06/30 | 1,493 | 1,535 | 1,280 | 1,345 | -10.33% | 526,500 | 83億4239万 | -16.3% | 12.07 | 1.27 |
| 05/31 | 1,426 | 1,500 | 1,288 | 1,500 | +3.73% | 708,300 | 93億378万 | -7.12% | 13.45 | 1.42 |
| 04/28 | 1,637 | 1,691 | 1,313 | 1,446 | -11.78% | 1,019,800 | 89億6884万 | -10.58% | 12.97 | 1.36 |
| 03/31 | 1,265 | 1,654 | 1,149 | 1,639 | +31.02% | 1,041,400 | 101億6593万 | +1.61% | 14.7 | 1.55 |
| 02/28 | 1,141 | 1,262 | 1,125 | 1,251 | +11.2% | 693,200 | 77億5935万 | -21.81% | 11.22 | 1.18 |
| 01/31 | 1,614 | 1,615 | 1,040 | 1,125 | -30.3% | 1,493,600 | 69億7783万 | -29.47% | 10.09 | 1.06 |
| 2021 | ||||||||||
| 12/30 | 1,782 | 1,900 | 1,595 | 1,614 | -9.58% | 2,619,900 | 100億893万 | +0.75% | 21.61 | 1.7 |
| 11/30 | 1,604 | 1,850 | 1,586 | 1,785 | +11.42% | 2,717,500 | 110億6935万 | +12.55% | 23.9 | 1.88 |
| 10/29 | 1,524 | 1,630 | 1,470 | 1,602 | +6.16% | 1,043,700 | 99億3451万 | +3.09% | 21.45 | 1.68 |
| 09/30 | 1,503 | 1,549 | 1,392 | 1,509 | +0.4% | 1,847,900 | 93億5738万 | -1.18% | 20.21 | 1.59 |
| 08/31 | 1,512 | 1,535 | 1,269 | 1,503 | +0.07% | 1,893,500 | 93億2017万 | +0.13% | 20.13 | 1.58 |
| 07/30 | 1,493 | 1,632 | 1,437 | 1,502 | +0.2% | 1,795,400 | 93億1367万 | +1.83% | 20.11 | 1.58 |
| 06/30 | 1,298 | 1,536 | 1,262 | 1,499 | +16.29% | 1,776,100 | 92億7115万 | +3.52% | 20.02 | 1.57 |
| 05/31 | 1,361 | 1,411 | 1,249 | 1,289 | -4.94% | 1,630,600 | 79億7204万 | -9.42% | 17.2 | 1.35 |
| 04/30 | 1,524 | 1,547 | 1,356 | 1,356 | -9.78% | 2,011,200 | 83億8303万 | -3.9% | 18.09 | 1.42 |
| 03/31 | 1,407 | 1,588 | 1,278 | 1,503 | +7.66% | 4,910,900 | 92億8425万 | +7.51% | 20.03 | 1.57 |
| 02/26 | 1,700 | 1,783 | 1,360 | 1,396 | -18.88% | 4,500,800 | 86億2122万 | +1.68% | 18.6 | 1.46 |
| 01/29 | 1,930 | 1,977 | 1,637 | 1,721 | -9.37% | 3,088,700 | 106億2831万 | +27.39% | 22.93 | 1.8 |
| 2020 | ||||||||||
| 12/30 | 1,990 | 1,993 | 1,710 | 1,899 | -3.6% | 3,841,300 | 117億2562万 | +44.74% | 24.88 | 2.16 |
| 11/30 | 2,181 | 2,288 | 1,694 | 1,970 | -9.96% | 7,208,500 | 121億6205万 | +54.39% | 25.8 | 2.24 |
| 10/30 | 1,900 | 2,500 | 1,865 | 2,188 | +16.76% | 14,706,500 | 135億249万 | +75.04% | 28.65 | 2.49 |
| 09/30 | 1,600 | 2,037 | 1,453 | 1,874 | +16.98% | 11,202,500 | 115億5711万 | +53.73% | 24.52 | 2.13 |
| 08/31 | 2,215 | 2,392 | 1,559 | 1,602 | -26% | 11,261,100 | 98億7886万 | +33.83% | 20.96 | 1.82 |
| 07/31 | 1,900 | 2,331 | 1,716 | 2,165 | +15.16% | 4,884,900 | 133億2972万 | +81.17% | 28.28 | 2.46 |
| 06/30 | 1,595 | 2,011 | 1,474 | 1,880 | +20.2% | 5,911,800 | 115億7414万 | +60.41% | 24.55 | 2.13 |
| 05/29 | 1,515 | 1,669 | 1,323 | 1,564 | +2.09% | 5,637,900 | 96億2870万 | +35.53% | 20.43 | 1.78 |
| 04/30 | 1,330 | 1,568 | 1,203 | 1,532 | +12.07% | 2,821,500 | 94億3169万 | +31.96% | 20.01 | 1.74 |
| 03/31 | 1,365 | 1,511 | 864 | 1,367 | +3.95% | 5,553,400 | 84億768万 | +17.14% | 17.83 | 1.55 |
| 02/28 | 1,079 | 1,549 | 1,069 | 1,315 | +17.62% | 3,805,300 | 80億8785万 | +11.54% | 17.15 | 1.49 |
| 01/31 | 1,263 | 1,331 | 1,001 | 1,118 | -13.4% | 1,062,400 | 68億7592万 | -6.76% | 14.58 | 1.27 |
| 2019 | ||||||||||
| 12/30 | 1,216 | 1,430 | 1,216 | 1,291 | +6.26% | 2,445,200 | 79億1873万 | +5.3% | 15.29 | 1.6 |
| 11/29 | 983 | 1,343 | 968 | 1,215 | +22.23% | 2,061,200 | 74億5047万 | -2.41% | 14.39 | 1.51 |
| 10/31 | 939 | 1,020 | 915 | 994 | +7.11% | 771,400 | 60億9528万 | -21.36% | 11.77 | 1.23 |
| 09/30 | 842 | 1,008 | 827 | 928 | +10.08% | 1,020,400 | 56億8992万 | -28.23% | 10.99 | 1.15 |
| 08/30 | 864 | 920 | 776 | 843 | -1.75% | 1,539,700 | 51億6818万 | -36.57% | 9.98 | 1.05 |
| 07/31 | 847 | 942 | 845 | 858 | +2.02% | 819,500 | 52億5816万 | -37.92% | 10.15 | 1.06 |
| 06/28 | 863 | 863 | 763 | 841 | -2.55% | 851,100 | 51億5357万 | -41.23% | 9.95 | 1.04 |
| 05/31 | 1,043 | 1,110 | 829 | 863 | -14.04% | 1,961,900 | 52億8838万 | -42.2% | 10.21 | 1.07 |
| 04/26 | 1,014 | 1,038 | 893 | 1,004 | -0.99% | 915,000 | 61億5242万 | -34.51% | 11.88 | 1.25 |
| 03/29 | 879 | 1,020 | 879 | 1,014 | +15.36% | 1,675,300 | 62億1313万 | -36.11% | 12 | 1.26 |
| 02/28 | 858 | 990 | 820 | 879 | +2.45% | 1,043,300 | 53億8593万 | - | 10.4 | 1.09 |
| 01/31 | 712 | 996 | 693 | 858 | +17.05% | 741,900 | 52億5726万 | - | 10.15 | 1.06 |
| 2018 | ||||||||||
| 12/28 | 1,015 | 1,060 | 650 | 733 | -27.43% | 1,531,100 | 44億8958万 | - | 16.51 | 0.88 |
| 11/30 | 1,327 | 1,427 | 993 | 1,010 | -23.6% | 1,463,700 | 61億8619万 | - | 22.74 | 1.22 |
| 10/31 | 1,417 | 1,500 | 1,231 | 1,322 | -6.11% | 853,100 | 80億9718万 | - | 29.77 | 1.59 |
| 09/28 | 1,335 | 1,419 | 1,191 | 1,408 | +7.15% | 651,900 | 86億2392万 | - | 31.7 | 1.69 |
| 08/31 | 1,542 | 1,600 | 1,100 | 1,314 | -15.39% | 2,043,700 | 80億4818万 | - | 29.59 | 1.58 |
| 07/31 | 1,600 | 1,630 | 1,418 | 1,553 | -2.57% | 1,809,100 | 95億991万 | - | 35.06 | 1.87 |
| 06/29 | 1,422 | 1,644 | 1,417 | 1,594 | +11.78% | 1,798,200 | 97億2114万 | - | 35.83 | 1.91 |
| 05/31 | 1,746 | 1,767 | 1,422 | 1,426 | -18.37% | 2,585,300 | 86億9658万 | - | 32.05 | 1.71 |
| 04/27 | 1,709 | 1,962 | 1,653 | 1,747 | +3.8% | 2,950,000 | 106億5289万 | - | 40.83 | 2.18 |
| 03/30 | 1,646 | 1,829 | 1,501 | 1,683 | +0.42% | 3,139,000 | 102億5430万 | - | 39.3 | 2.1 |
| 02/28 | 1,829 | 1,839 | 1,425 | 1,676 | -7.25% | 4,089,200 | 102億113万 | - | 39.1 | 2.09 |
| 01/31 | 1,801 | 1,962 | 1,784 | 1,807 | +1.63% | 3,095,300 | 109億9781万 | - | 42.15 | 2.25 |
| 2017 | ||||||||||
| 12/29 | 1,771 | 1,846 | 1,702 | 1,778 | +0.11% | 1,913,400 | 107億5871万 | - | 15.85 | 2.16 |
| 11/30 | 1,696 | 1,937 | 1,682 | 1,776 | +4.35% | 4,514,400 | 107億4661万 | - | 15.83 | 2.16 |
| 10/31 | 1,731 | 1,793 | 1,635 | 1,702 | -0.93% | 1,540,300 | 102億9866万 | - | 15.17 | 2.07 |
| 09/29 | 1,830 | 1,870 | 1,611 | 1,718 | -5.03% | 2,895,500 | 103億9548万 | - | 15.31 | 2.09 |
| 08/31 | 2,182 | 2,194 | 1,710 | 1,809 | -17.09% | 4,652,500 | 109億4457万 | - | 16.12 | 2.2 |
| 07/31 | 2,093 | 2,268 | 1,982 | 2,182 | +4.55% | 2,310,200 | 131億8534万 | - | 19.42 | 2.65 |
| 06/30 | 2,385 | 2,425 | 2,024 | 2,087 | -12.35% | 5,599,100 | 126億1128万 | - | 18.58 | 2.54 |
| 05/31 | 1,873 | 2,509 | 1,852 | 2,381 | +27.12% | 15,939,200 | 143億6890万 | - | 21.17 | 2.89 |
| 04/28 | 2,416 | 2,470 | 1,666 | 1,873 | -20.3% | 13,661,500 | 113億48万 | - | 16.65 | 2.27 |
| 03/31 | 1,881 | 2,545 | 1,860 | 2,350 | 0% | 45,502,300 | 138億1908万 | - | 20.36 | 2.78 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 12月期 | 2,545 3/27 | 1,611 9/6 | 9,640,600 3/17 | 149億6577万 | 97億4666万 | 108億2114万 12/29 |
| 2018年 12月期 | 1,962 4/12 1/16 | 650 12/25 | 672,600 2/14 | 119億5421万 | 39億8121万 | 43億796万 12/28 |
| 2019年 12月期 | 1,430 12/4 | 693 1/4 | 624,300 11/15 | 87億6887万 | 42億4458万 | 76億1686万 12/30 |
| 2020年 12月期 | 2,500 10/21 | 864 3/23 | 2,888,300 9/23 | 154億1771万 | 53億1399万 | 112億5905万 12/30 |
| 2021年 12月期 | 1,977 1/6 | 1,249 5/14 | 694,100 2/15 | 122億724万 | 77億2154万 | 96億1830万 12/30 |
| 2022年 12月期 | 1,691 4/11 | 1,040 1/28 | 941,000 7/28 | 104億8846万 | 64億5062万 | 69億3294万 12/30 |
| 2023年 12月期 | 1,308 2/16 | 1,009 8/17 | 289,300 9/22 | 81億5713万 | 63億18万 | 73億8586万 12/29 |
| 2024年 12月期 | 2,346 12/16 | 1,000 8/5 | 599,500 12/16 | 146億9531万 | 62億6398万 | 93億351万 12/30 |
| 最新 | 1,253 2025/6/13 | 38,700 | 78億9638万 | |||