- 3984
- 2026/09/25
- 時価
- 262億円
- PER 予
- 16.99倍
- 2017年以降
- 13.15-187.27倍
（2017-2026年） - PBR
- 2.7倍
- 2017年以降
- 2.25-27.54倍
（2017-2026年） - 配当 予
- 1.85%
- ROE 予
- 15.91%
- ROA 予
- 13.44%
- 資料
- Link
- CSV,JSON
ユーザーローカル（3984）の時価総額の推移
- 2017年6月30日
- 310億4329万
- 2018年6月29日
- 232億4389万
- 2019年6月28日
- 273億621万
- 2020年6月30日
- 276億4738万
- 2021年6月30日
- 343億617万
- 2022年6月30日
- 251億1827万
- 2023年6月30日
- 409億9877万
- 2024年6月28日
- 321億9815万
- 2025年6月30日
- 303億7173万
- 2026年6月30日
- 258億6060万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,586 | 1,623 | 1,584 | 1,623 | +2.33% | 85,500 | - | +4.64% | - | - |
| 09/24 | 1,555 | 1,605 | 1,555 | 1,586 | +1.21% | 87,500 | - | +2.39% | - | - |
| 09/18 | 1,555 | 1,569 | 1,541 | 1,567 | +0.97% | 53,700 | - | +1.16% | - | - |
| 09/17 | 1,531 | 1,553 | 1,530 | 1,552 | +0.52% | 64,500 | - | +0.13% | - | - |
| 09/16 | 1,541 | 1,552 | 1,521 | 1,544 | -0.39% | 31,800 | - | -0.26% | - | - |
| 09/15 | 1,548 | 1,553 | 1,537 | 1,550 | +0.13% | 60,700 | - | +0.13% | - | - |
| 09/14 | 1,527 | 1,548 | 1,499 | 1,548 | +1.24% | 68,000 | - | +0.19% | - | - |
| 09/11 | 1,510 | 1,550 | 1,505 | 1,529 | -0.13% | 111,300 | - | -0.97% | - | - |
| 09/10 | 1,531 | 1,553 | 1,527 | 1,531 | -0.46% | 95,000 | - | -1.61% | - | - |
| 09/09 | 1,532 | 1,555 | 1,520 | 1,538 | +0.2% | 83,400 | - | -1.98% | - | - |
| 09/08 | 1,551 | 1,565 | 1,535 | 1,535 | -1.79% | 89,600 | - | -2.79% | - | - |
| 09/07 | 1,541 | 1,577 | 1,540 | 1,563 | +0.71% | 140,700 | - | -1.7% | - | - |
| 09/04 | 1,520 | 1,559 | 1,520 | 1,552 | +2.99% | 148,400 | - | -3% | - | - |
| 09/03 | 1,477 | 1,507 | 1,470 | 1,507 | +3.01% | 107,000 | - | -6.4% | - | - |
| 09/02 | 1,505 | 1,510 | 1,463 | 1,463 | -4.19% | 159,400 | - | -9.75% | - | - |
| 09/01 | 1,565 | 1,565 | 1,521 | 1,527 | -3.11% | 126,800 | - | -6.61% | - | - |
| 08/31 | 1,560 | 1,585 | 1,544 | 1,576 | +0.64% | 117,400 | - | -4.25% | - | - |
| 08/28 | 1,545 | 1,582 | 1,542 | 1,566 | +2.02% | 84,300 | - | -5.15% | - | - |
| 08/27 | 1,520 | 1,537 | 1,505 | 1,535 | +0.72% | 95,500 | - | -7.36% | - | - |
| 08/26 | 1,541 | 1,554 | 1,519 | 1,524 | -1.1% | 109,400 | - | -8.58% | - | - |
| 08/25 | 1,574 | 1,574 | 1,530 | 1,541 | -2.1% | 101,800 | - | -8.11% | - | - |
| 08/24 | 1,567 | 1,597 | 1,555 | 1,574 | -0.19% | 112,000 | - | -6.7% | - | - |
| 08/21 | 1,590 | 1,599 | 1,567 | 1,577 | -2.23% | 100,600 | - | -7.13% | - | - |
| 08/20 | 1,551 | 1,613 | 1,550 | 1,613 | +3.66% | 89,600 | - | -5.56% | - | - |
| 08/19 | 1,575 | 1,595 | 1,545 | 1,556 | -1.21% | 98,100 | - | -9.32% | - | - |
| 08/18 | 1,573 | 1,602 | 1,559 | 1,575 | +0.19% | 97,500 | - | -8.7% | - | - |
| 08/17 | 1,578 | 1,589 | 1,556 | 1,572 | -1.38% | 102,000 | - | -9.29% | - | - |
| 08/14 | 1,525 | 1,603 | 1,518 | 1,594 | +4.87% | 191,300 | - | -8.44% | - | - |
| 08/13 | 1,521 | 1,526 | 1,492 | 1,520 | -0.85% | 111,300 | - | -13.04% | - | - |
| 08/12 | 1,488 | 1,533 | 1,451 | 1,533 | +4.43% | 226,700 | - | -12.85% | - | - |
| 08/10 | 1,520 | 1,528 | 1,461 | 1,468 | -3.93% | 337,000 | - | -17.02% | - | - |
| 08/07 | 1,531 | 1,618 | 1,526 | 1,528 | -16.78% | 606,300 | - | -14.25% | - | - |
| 08/06 | 1,852 | 1,880 | 1,833 | 1,836 | -0.33% | 103,700 | - | +2.63% | - | - |
| 08/05 | 1,811 | 1,854 | 1,809 | 1,842 | +1.82% | 64,800 | - | +3.25% | - | - |
| 08/04 | 1,806 | 1,830 | 1,799 | 1,809 | +0.78% | 63,300 | - | +1.86% | - | - |
| 08/03 | 1,806 | 1,808 | 1,762 | 1,795 | -1.16% | 62,300 | - | +1.53% | - | - |
| 07/31 | 1,774 | 1,831 | 1,770 | 1,816 | +0.83% | 66,100 | - | +3.18% | - | - |
| 07/30 | 1,802 | 1,809 | 1,776 | 1,801 | +0.33% | 41,400 | - | +2.74% | - | - |
| 07/29 | 1,809 | 1,810 | 1,759 | 1,795 | +0.22% | 49,500 | - | +2.63% | - | - |
| 07/28 | 1,807 | 1,814 | 1,779 | 1,791 | -0.78% | 70,600 | - | +2.69% | - | - |
| 07/27 | 1,727 | 1,805 | 1,727 | 1,805 | +5.43% | 73,300 | - | +3.56% | - | - |
| 07/24 | 1,710 | 1,718 | 1,692 | 1,712 | -0.52% | 65,600 | - | -1.61% | - | - |
| 07/23 | 1,775 | 1,776 | 1,712 | 1,721 | -2.99% | 87,700 | - | -1.32% | - | - |
| 07/22 | 1,810 | 1,811 | 1,774 | 1,774 | -0.39% | 58,300 | - | +1.55% | - | - |
| 07/21 | 1,797 | 1,812 | 1,781 | 1,781 | -0.89% | 46,400 | - | +1.95% | - | - |
| 07/17 | 1,804 | 1,822 | 1,761 | 1,797 | -1.75% | 58,600 | - | +2.86% | - | - |
| 07/16 | 1,818 | 1,866 | 1,814 | 1,829 | -0.33% | 65,900 | - | +4.81% | - | - |
| 07/15 | 1,790 | 1,835 | 1,772 | 1,835 | +1.66% | 58,400 | - | +5.22% | - | - |
| 07/14 | 1,794 | 1,830 | 1,793 | 1,805 | +0.61% | 64,000 | - | +3.62% | - | - |
| 07/13 | 1,790 | 1,822 | 1,776 | 1,794 | +0.56% | 82,800 | - | +2.93% | - | - |
| 07/10 | 1,768 | 1,803 | 1,760 | 1,784 | +0.9% | 73,400 | - | +2.29% | - | - |
| 07/09 | 1,740 | 1,788 | 1,732 | 1,768 | -0.17% | 67,200 | - | +1.09% | - | - |
| 07/08 | 1,775 | 1,784 | 1,759 | 1,771 | -0.39% | 70,400 | - | +1.14% | - | - |
| 07/07 | 1,783 | 1,812 | 1,762 | 1,778 | -0.11% | 100,200 | - | +1.48% | - | - |
| 07/06 | 1,785 | 1,815 | 1,770 | 1,780 | -0.73% | 89,000 | - | +1.48% | - | - |
| 07/03 | 1,744 | 1,793 | 1,727 | 1,793 | +3.94% | 170,500 | - | +2.17% | - | - |
| 07/02 | 1,707 | 1,750 | 1,707 | 1,725 | +1.05% | 96,800 | - | -1.54% | - | - |
| 07/01 | 1,625 | 1,717 | 1,620 | 1,707 | +3.83% | 137,600 | - | -2.46% | - | - |
| 06/30 | 1,609 | 1,662 | 1,605 | 1,644 | +2.49% | 92,900 | - | -6.06% | - | - |
| 06/29 | 1,608 | 1,645 | 1,578 | 1,604 | +1.01% | 280,400 | - | -8.45% | - | - |
| 06/26 | 1,638 | 1,645 | 1,587 | 1,588 | -4.05% | 235,000 | - | -9.67% | - | - |
| 06/25 | 1,700 | 1,700 | 1,646 | 1,655 | -1.49% | 134,900 | - | -6.29% | - | - |
| 06/24 | 1,703 | 1,715 | 1,680 | 1,680 | -0.3% | 60,600 | - | -5.08% | - | - |
| 06/23 | 1,750 | 1,750 | 1,685 | 1,685 | -3.71% | 123,400 | - | -4.91% | - | - |
| 06/22 | 1,736 | 1,753 | 1,726 | 1,750 | +0.86% | 95,400 | - | -1.35% | - | - |
| 06/19 | 1,810 | 1,810 | 1,725 | 1,735 | -4.3% | 120,600 | - | -2.09% | - | - |
| 06/18 | 1,815 | 1,828 | 1,782 | 1,813 | +0.17% | 61,400 | - | +2.37% | - | - |
| 06/17 | 1,775 | 1,828 | 1,763 | 1,810 | +2.09% | 73,600 | - | +2.49% | - | - |
| 06/16 | 1,785 | 1,785 | 1,755 | 1,773 | -0.11% | 51,300 | - | +0.51% | - | - |
| 06/15 | 1,793 | 1,794 | 1,760 | 1,775 | +1.25% | 68,400 | - | +0.74% | - | - |
| 06/12 | 1,840 | 1,844 | 1,746 | 1,753 | -2.61% | 117,400 | - | -0.57% | - | - |
| 06/11 | 1,781 | 1,800 | 1,728 | 1,800 | +0.5% | 137,900 | - | +1.98% | - | - |
| 06/10 | 1,815 | 1,836 | 1,777 | 1,791 | -1.1% | 135,900 | - | +1.94% | - | - |
| 06/09 | 1,845 | 1,845 | 1,789 | 1,811 | -0.77% | 131,800 | - | +3.66% | - | - |
| 06/08 | 1,850 | 1,890 | 1,811 | 1,825 | -4.45% | 282,000 | - | +5.13% | - | - |
| 06/05 | 1,836 | 1,915 | 1,836 | 1,910 | +5.7% | 208,700 | - | +10.72% | - | - |
| 06/04 | 1,808 | 1,826 | 1,795 | 1,807 | -0.44% | 135,000 | - | +5.61% | - | - |
| 06/03 | 1,793 | 1,824 | 1,772 | 1,815 | -0.27% | 175,500 | - | +6.64% | - | - |
| 06/02 | 1,826 | 1,834 | 1,772 | 1,820 | +0.44% | 145,100 | - | +7.57% | - | - |
| 06/01 | 1,753 | 1,833 | 1,750 | 1,812 | +5.35% | 194,000 | - | +7.6% | - | - |
| 05/29 | 1,705 | 1,767 | 1,697 | 1,720 | +2.99% | 109,200 | - | +2.75% | - | - |
| 05/28 | 1,706 | 1,708 | 1,652 | 1,670 | -2.11% | 104,300 | - | +0.12% | - | - |
| 05/27 | 1,710 | 1,732 | 1,689 | 1,706 | +0.53% | 156,300 | - | +2.52% | - | - |
| 05/26 | 1,747 | 1,748 | 1,690 | 1,697 | -2.53% | 80,900 | - | +2.29% | - | - |
| 05/25 | 1,797 | 1,797 | 1,711 | 1,741 | -2.79% | 128,400 | - | +5.39% | - | - |
| 05/22 | 1,760 | 1,796 | 1,755 | 1,791 | +1.88% | 70,800 | - | +9.14% | - | - |
| 05/21 | 1,773 | 1,783 | 1,746 | 1,758 | +1.27% | 96,400 | - | +8.05% | - | - |
| 05/20 | 1,767 | 1,778 | 1,719 | 1,736 | +0.4% | 156,200 | - | +7.49% | - | - |
| 05/19 | 1,723 | 1,746 | 1,709 | 1,729 | +1.35% | 70,200 | - | +7.73% | - | - |
| 05/18 | 1,717 | 1,730 | 1,693 | 1,706 | +0.24% | 96,000 | - | +6.76% | - | - |
| 05/15 | 1,710 | 1,732 | 1,679 | 1,702 | +0.12% | 96,400 | - | +7.18% | - | - |
| 05/14 | 1,745 | 1,745 | 1,691 | 1,700 | -2.58% | 162,900 | - | +7.73% | - | - |
| 05/13 | 1,726 | 1,753 | 1,721 | 1,745 | +1.22% | 193,200 | - | +11.22% | - | - |
| 05/12 | 1,796 | 1,807 | 1,723 | 1,724 | -4.86% | 227,500 | - | +10.73% | - | - |
| 05/11 | 1,814 | 1,845 | 1,786 | 1,812 | +1.06% | 228,700 | - | +17.13% | - | - |
| 05/08 | 1,736 | 1,833 | 1,723 | 1,793 | +12.06% | 659,700 | - | +17.19% | - | - |
| 05/07 | 1,600 | 1,605 | 1,576 | 1,600 | +3.9% | 141,500 | - | +5.68% | - | - |
| 05/01 | 1,540 | 1,549 | 1,532 | 1,540 | -0.26% | 48,700 | - | +2.12% | - | - |
| 04/30 | 1,559 | 1,566 | 1,532 | 1,544 | -0.96% | 70,100 | - | +2.73% | - | - |
| 04/28 | 1,550 | 1,563 | 1,540 | 1,559 | +0.32% | 63,600 | - | +3.86% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 6月期 | 3,523 14,090 4/3 | 1,868 7,470 4/13 | 3,812,400 953,100 4/3 | 509億7902万 | 270億2720万 | 310億4329万 6/30 |
| 2018年 6月期 | 2,223 8,890 7/6 | 1,300 5,200 11/16 | 460,000 115,000 1/5 | 321億6490万 | 188億1412万 | 232億4389万 6/29 |
| 2019年 6月期 | 1,973 3,945 6/26 | 1,044 4,175 2/27 | 381,200 95,300 6/19 | 293億7013万 | 154億3163万 | 273億621万 6/28 |
| 2020年 6月期 | 2,473 4,945 7/4 | 904 1,807 3/23 | 824,600 412,300 7/3 | 368億1503万 | 140億6659万 | 276億4738万 6/30 |
| 2021年 6月期 | 2,760 5,520 10/13 | 1,663 3,325 7/2 | 527,200 263,600 8/11 | 434億2860万 | 260億2178万 | 343億617万 6/30 |
| 2022年 6月期 | 2,179 7/1 | 1,329 1/27 | 167,700 9/15 | 346億1472万 | 212億1562万 | 251億1827万 6/30 |
| 2023年 6月期 | 3,375 6/14 | 1,169 1/6 | 3,257,000 6/7 | 542億7371万 | 187億7332万 | 409億9877万 6/30 |
| 2024年 6月期 | 2,869 3/8 | 1,486 10/24 | 1,401,400 2/8 | 463億6504万 | 240億1063万 | 321億9815万 6/28 |
| 2025年 6月期 | 2,246 7/17 | 1,313 4/7 | 476,100 8/5 | 363億9822万 | 212億9108万 | 303億7173万 6/30 |
| 2026年 6月期 | 2,199 8/26 | 1,350 3/30 | 659,700 5/8 | 356億6404万 | 219億3169万 | 258億6060万 6/30 |
| 最新 | 1,623 2026/9/25 | 85,500 | 262億3060万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
