PER
- 2017年6月30日
- 114.04倍
- 2018年6月29日
- 76.89倍
- 2019年6月28日
- 83.81倍
- 2020年6月30日
- 64.49倍
- 2021年6月30日
- 55.24倍
- 2022年6月30日
- 34.57倍
- 2023年6月30日
- 42.93倍
- 2024年6月28日
- 26.95倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,912 | 1,966 | 1,905 | 1,933 | +3.26% | 85,900 | 313億2581万 | +3.09% | 24.56 | 4.04 |
| 09/18 | 1,882 | 1,896 | 1,833 | 1,872 | +0.32% | 42,400 | 303億3725万 | +0.21% | 23.79 | 3.92 |
| 09/17 | 1,897 | 1,904 | 1,841 | 1,866 | -0.85% | 58,500 | 302億4002万 | +0.21% | 23.71 | 3.9 |
| 09/13 | 1,918 | 1,926 | 1,870 | 1,882 | -2.89% | 93,800 | 304億9931万 | +1.46% | 23.92 | 3.94 |
| 09/12 | 1,900 | 1,948 | 1,890 | 1,938 | +3.53% | 87,300 | 314億684万 | +4.81% | 24.63 | 4.06 |
| 09/11 | 1,933 | 1,955 | 1,842 | 1,872 | -3.16% | 98,300 | 303億3725万 | +1.68% | 23.79 | 3.92 |
| 09/10 | 1,911 | 1,956 | 1,901 | 1,933 | +3.04% | 104,800 | 313億2581万 | +5.51% | 24.56 | 4.04 |
| 09/09 | 1,825 | 1,885 | 1,780 | 1,876 | -1.37% | 128,800 | 304億208万 | +3.65% | 23.84 | 3.93 |
| 09/06 | 1,943 | 1,956 | 1,886 | 1,902 | -1.71% | 79,700 | 308億2343万 | +5.32% | 24.17 | 3.98 |
| 09/05 | 1,872 | 1,987 | 1,872 | 1,935 | +1.84% | 118,800 | 313億5822万 | +6.97% | 24.59 | 4.05 |
| 09/04 | 1,932 | 1,974 | 1,889 | 1,900 | -5.57% | 170,800 | 307億9102万 | +4.74% | 24.14 | 3.98 |
| 09/03 | 1,912 | 2,015 | 1,910 | 2,012 | +6.17% | 167,500 | 326億606万 | +10.55% | 25.57 | 4.21 |
| 09/02 | 1,912 | 1,912 | 1,868 | 1,895 | +0.8% | 60,300 | 307億999万 | +4.01% | 24.08 | 3.97 |
| 08/30 | 1,876 | 1,902 | 1,865 | 1,880 | +0.43% | 36,800 | 304億6690万 | +2.84% | 23.89 | 3.93 |
| 08/29 | 1,868 | 1,918 | 1,862 | 1,872 | -0.69% | 36,000 | 303億3725万 | +2.18% | 23.79 | 3.92 |
| 08/28 | 1,925 | 1,926 | 1,858 | 1,885 | -2.08% | 90,600 | 305億4793万 | +2.39% | 23.95 | 3.94 |
| 08/27 | 1,890 | 1,926 | 1,855 | 1,925 | +3.77% | 82,300 | 311億9616万 | +4% | 24.46 | 4.03 |
| 08/26 | 1,800 | 1,862 | 1,797 | 1,855 | +2.77% | 104,000 | 300億6175万 | -0.27% | 23.57 | 3.88 |
| 08/23 | 1,800 | 1,810 | 1,774 | 1,805 | -0.44% | 40,200 | 292億5146万 | -3.58% | 22.94 | 3.78 |
| 08/22 | 1,806 | 1,830 | 1,790 | 1,813 | +0.72% | 44,100 | 293億8111万 | -3.87% | 23.04 | 3.79 |
| 08/21 | 1,813 | 1,838 | 1,797 | 1,800 | -2.12% | 70,300 | 291億7044万 | -5.36% | 22.87 | 3.77 |
| 08/20 | 1,809 | 1,859 | 1,803 | 1,839 | +3.96% | 89,000 | 298億246万 | -4.07% | 23.37 | 3.85 |
| 08/19 | 1,842 | 1,853 | 1,763 | 1,769 | -4.02% | 105,200 | 286億6806万 | -8.34% | 22.48 | 3.7 |
| 08/16 | 1,835 | 1,850 | 1,788 | 1,843 | +4.3% | 167,600 | 298億6728万 | -5.1% | 23.42 | 3.86 |
| 08/15 | 1,738 | 1,785 | 1,736 | 1,767 | +0.8% | 85,100 | 286億3564万 | -9.43% | 22.45 | 3.7 |
| 08/14 | 1,769 | 1,795 | 1,692 | 1,753 | +0.75% | 155,800 | 284億876万 | -10.74% | 22.28 | 3.67 |
| 08/13 | 1,681 | 1,744 | 1,631 | 1,740 | +3.26% | 164,800 | 281億9809万 | -12.08% | 22.11 | 3.64 |
| 08/09 | 1,600 | 1,685 | 1,560 | 1,685 | -3.05% | 445,000 | 273億677万 | -15.45% | 21.41 | 3.53 |
| 08/08 | 1,712 | 1,782 | 1,684 | 1,738 | +0.46% | 192,200 | 281億6568万 | -13.4% | 22.09 | 3.64 |
| 08/07 | 1,601 | 1,768 | 1,601 | 1,730 | +5.42% | 185,100 | 280億3603万 | -14.23% | 21.98 | 3.62 |
| 08/06 | 1,575 | 1,648 | 1,550 | 1,641 | +18.91% | 302,500 | 265億9371万 | -18.96% | 20.85 | 3.43 |
| 08/05 | 1,620 | 1,642 | 1,380 | 1,380 | -22.47% | 476,100 | 223億6400万 | -32.25% | 17.54 | 2.89 |
| 08/02 | 1,899 | 1,908 | 1,780 | 1,780 | -10.24% | 212,100 | 288億4632万 | -13.68% | 22.62 | 3.72 |
| 08/01 | 2,058 | 2,068 | 1,973 | 1,983 | -3.64% | 98,300 | 321億3610万 | -4.34% | 25.2 | 4.15 |
| 07/31 | 2,036 | 2,058 | 1,990 | 2,058 | +0.64% | 60,900 | 333億5153万 | -0.82% | 26.15 | 4.31 |
| 07/30 | 2,067 | 2,067 | 2,001 | 2,045 | -1.49% | 73,800 | 331億4086万 | -1.35% | 25.99 | 4.28 |
| 07/29 | 2,055 | 2,086 | 2,029 | 2,076 | +2.32% | 82,400 | 336億4324万 | +0.19% | 26.38 | 4.34 |
| 07/26 | 2,002 | 2,054 | 1,998 | 2,029 | +1.65% | 70,200 | 328億8156万 | -1.89% | 25.78 | 4.25 |
| 07/25 | 2,045 | 2,062 | 1,996 | 1,996 | -4.54% | 144,100 | 323億4677万 | -3.39% | 25.36 | 4.18 |
| 07/24 | 2,121 | 2,165 | 2,090 | 2,091 | -1.51% | 94,800 | 338億8632万 | +1.31% | 26.57 | 4.38 |
| 07/23 | 2,169 | 2,175 | 2,105 | 2,123 | -1.62% | 85,600 | 344億491万 | +3.01% | 26.98 | 4.44 |
| 07/22 | 2,144 | 2,172 | 2,097 | 2,158 | +0.37% | 96,400 | 349億7211万 | +5.06% | 27.42 | 4.52 |
| 07/19 | 2,173 | 2,191 | 2,139 | 2,150 | -0.69% | 76,900 | 348億4247万 | +4.88% | 27.32 | 4.5 |
| 07/18 | 2,150 | 2,202 | 2,122 | 2,165 | -1.59% | 94,000 | 350億8555万 | +5.87% | 27.51 | 4.53 |
| 07/17 | 2,220 | 2,246 | 2,189 | 2,200 | +0.23% | 94,400 | 356億5276万 | +7.9% | 27.96 | 4.6 |
| 07/16 | 2,179 | 2,202 | 2,166 | 2,195 | +1.43% | 120,100 | 355億7173万 | +8.02% | 27.89 | 4.59 |
| 07/12 | 2,069 | 2,179 | 2,069 | 2,164 | +4.9% | 171,500 | 350億6935万 | +6.81% | 27.5 | 4.53 |
| 07/11 | 2,089 | 2,094 | 2,024 | 2,063 | -0.58% | 87,800 | 334億3256万 | +2.03% | 26.22 | 4.32 |
| 07/10 | 2,074 | 2,095 | 2,043 | 2,075 | -0.86% | 73,600 | 336億2703万 | +2.67% | 26.37 | 4.34 |
| 07/09 | 2,120 | 2,138 | 2,067 | 2,093 | -1.46% | 146,200 | 339億1873万 | +3.61% | 26.6 | 4.38 |
| 07/08 | 2,101 | 2,124 | 2,088 | 2,124 | +2.12% | 101,100 | 344億2111万 | +5.15% | 26.99 | 4.44 |
| 07/05 | 2,025 | 2,091 | 2,021 | 2,080 | +2.46% | 92,400 | 337億806万 | +3.17% | 26.43 | 4.35 |
| 07/04 | 1,997 | 2,055 | 1,993 | 2,030 | +2.16% | 91,000 | 328億9777万 | +0.79% | 25.8 | 4.25 |
| 07/03 | 1,945 | 1,995 | 1,937 | 1,987 | +2.16% | 86,600 | 322億92万 | -1.29% | 25.25 | 4.16 |
| 07/02 | 1,930 | 1,952 | 1,916 | 1,945 | +0.41% | 75,600 | 315億2028万 | -3.47% | 24.72 | 4.07 |
| 07/01 | 2,000 | 2,004 | 1,937 | 1,937 | -2.76% | 189,600 | 313億9063万 | -4.11% | 24.61 | 4.05 |
| 06/28 | 2,060 | 2,070 | 1,990 | 1,992 | -3.07% | 111,600 | 322億8195万 | -1.58% | 27.01 | 4.14 |
| 06/27 | 2,032 | 2,063 | 2,023 | 2,055 | +0.83% | 70,700 | 333億291万 | +1.48% | 27.86 | 4.27 |
| 06/26 | 2,023 | 2,055 | 2,015 | 2,038 | +0.99% | 63,600 | 330億2742万 | +0.59% | 27.63 | 4.24 |
| 06/25 | 2,028 | 2,040 | 2,008 | 2,018 | -0.05% | 67,800 | 327億330万 | -0.54% | 27.36 | 4.2 |
| 06/24 | 1,996 | 2,023 | 1,993 | 2,019 | +1.76% | 60,300 | 327億1951万 | -0.79% | 27.37 | 4.2 |
| 06/21 | 1,971 | 2,000 | 1,959 | 1,984 | +0.66% | 65,800 | 320億8624万 | -2.89% | 26.84 | 4.12 |
| 06/20 | 1,950 | 1,981 | 1,946 | 1,971 | +0.87% | 57,000 | 318億7599万 | -3.99% | 26.67 | 4.09 |
| 06/19 | 1,983 | 1,999 | 1,942 | 1,954 | -2.1% | 106,200 | 316億106万 | -5.42% | 26.44 | 4.06 |
| 06/18 | 2,003 | 2,042 | 1,976 | 1,996 | +1.37% | 98,500 | 322億8031万 | -4.08% | 27 | 4.14 |
| 06/17 | 2,044 | 2,044 | 1,947 | 1,969 | -3.9% | 179,500 | 318億4365万 | -6.01% | 26.64 | 4.09 |
| 06/14 | 1,980 | 2,055 | 1,961 | 2,049 | +1.94% | 115,900 | 331億3745万 | -2.8% | 27.72 | 4.25 |
| 06/13 | 2,038 | 2,052 | 2,005 | 2,010 | -0.59% | 73,700 | 325億672万 | -4.96% | 27.19 | 4.17 |
| 06/12 | 2,045 | 2,080 | 2,002 | 2,022 | -0.15% | 107,400 | 327億79万 | -4.71% | 27.36 | 4.2 |
| 06/11 | 2,044 | 2,060 | 2,016 | 2,025 | -1.22% | 62,700 | 327億4931万 | -4.71% | 27.4 | 4.2 |
| 06/10 | 2,032 | 2,057 | 2,031 | 2,050 | -1.16% | 51,900 | 331億5362万 | -3.71% | 27.73 | 4.25 |
| 06/07 | 2,036 | 2,096 | 2,035 | 2,074 | +2.67% | 67,400 | 335億4176万 | -2.63% | 28.06 | 4.3 |
| 06/06 | 2,079 | 2,079 | 2,012 | 2,020 | -1.7% | 110,200 | 326億6845万 | -5.21% | 27.33 | 4.19 |
| 06/05 | 2,096 | 2,108 | 2,047 | 2,055 | -2.1% | 66,800 | 332億3448万 | -3.75% | 27.8 | 4.26 |
| 06/04 | 2,018 | 2,113 | 2,018 | 2,099 | +4.32% | 151,900 | 339億4607万 | -1.69% | 28.4 | 4.36 |
| 06/03 | 2,045 | 2,066 | 2,012 | 2,012 | -1.61% | 56,000 | 325億3907万 | -5.67% | 27.22 | 4.18 |
| 05/31 | 1,973 | 2,047 | 1,970 | 2,045 | +1.89% | 86,500 | 330億7276万 | -4.26% | 27.67 | 4.24 |
| 05/30 | 1,989 | 2,021 | 1,955 | 2,007 | -0.5% | 126,500 | 324億5820万 | -6.04% | 27.15 | 4.17 |
| 05/29 | 2,100 | 2,100 | 2,010 | 2,017 | -3.54% | 133,600 | 326億1993万 | -5.66% | 27.29 | 4.19 |
| 05/28 | 2,047 | 2,106 | 2,043 | 2,091 | +3.36% | 111,900 | 338億1669万 | -2.2% | 28.29 | 4.34 |
| 05/27 | 2,019 | 2,028 | 2,001 | 2,023 | -0.25% | 100,800 | 327億1696万 | -5.33% | 27.37 | 4.2 |
| 05/24 | 2,021 | 2,042 | 2,001 | 2,028 | -1.74% | 126,100 | 327億9783万 | -5.23% | 27.44 | 4.21 |
| 05/23 | 2,159 | 2,176 | 2,057 | 2,064 | -2.78% | 197,600 | 333億8004万 | -3.69% | 27.92 | 4.28 |
| 05/22 | 2,151 | 2,170 | 2,120 | 2,123 | -2.35% | 162,200 | 343億3421万 | -1.07% | 28.72 | 4.41 |
| 05/21 | 2,208 | 2,240 | 2,164 | 2,174 | -1.81% | 131,400 | 351億5901万 | +1.02% | 29.41 | 4.51 |
| 05/20 | 2,240 | 2,268 | 2,210 | 2,214 | -0.72% | 146,700 | 358億591万 | +2.93% | 29.95 | 4.59 |
| 05/17 | 2,245 | 2,246 | 2,205 | 2,230 | -2.83% | 132,100 | 360億6467万 | +3.72% | 30.17 | 4.63 |
| 05/16 | 2,355 | 2,367 | 2,269 | 2,295 | -1.12% | 143,300 | 371億1588万 | +7.04% | 31.05 | 4.76 |
| 05/15 | 2,347 | 2,361 | 2,306 | 2,321 | -1.11% | 127,400 | 375億3637万 | +8.76% | 31.4 | 4.82 |
| 05/14 | 2,385 | 2,411 | 2,330 | 2,347 | +1.65% | 213,600 | 379億5685万 | +10.5% | 31.75 | 4.87 |
| 05/13 | 2,213 | 2,323 | 2,213 | 2,309 | +4.39% | 267,800 | 373億4230万 | +9.22% | 31.24 | 4.79 |
| 05/10 | 2,206 | 2,228 | 2,179 | 2,212 | +0.59% | 187,800 | 357億7357万 | +4.98% | 29.93 | 4.59 |
| 05/09 | 2,187 | 2,274 | 2,175 | 2,199 | +5.37% | 593,100 | 355億6332万 | +4.37% | 29.75 | 4.56 |
| 05/08 | 2,141 | 2,157 | 2,084 | 2,087 | -2.52% | 308,600 | 337億5200万 | -1.04% | 28.24 | 4.33 |
| 05/07 | 2,101 | 2,147 | 2,087 | 2,141 | +3.18% | 170,800 | 346億2532万 | +1.13% | 28.97 | 4.44 |
| 05/02 | 2,098 | 2,115 | 2,075 | 2,075 | -0.48% | 95,900 | 335億5793万 | -2.17% | 28.07 | 4.31 |
| 05/01 | 2,101 | 2,107 | 2,065 | 2,085 | -1.28% | 98,200 | 337億1966万 | -2.16% | 28.21 | 4.33 |
| 04/30 | 2,119 | 2,126 | 2,099 | 2,112 | +2.03% | 95,500 | 341億5632万 | -1.4% | 28.57 | 4.38 |
| 04/26 | 2,070 | 2,090 | 2,026 | 2,070 | +0.98% | 79,500 | 334億7707万 | -3.77% | 28.01 | 4.3 |
| 04/25 | 2,043 | 2,089 | 2,035 | 2,050 | -1.16% | 107,100 | 331億5362万 | -5.4% | 27.73 | 4.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 6月期 | 3,523 14,090 4/3 | 1,868 7,470 4/13 | 3,812,400 953,100 4/3 | 187.27 | 99.28 | 27.54 | 14.6 | 509億7902万 | 270億2720万 | 114.04倍 6/30 |
| 2018年 6月期 | 2,223 8,890 7/6 | 1,300 5,200 11/16 | 460,000 115,000 1/5 | 107.47 | 62.86 | 15.03 | 8.79 | 321億6490万 | 188億1412万 | 76.89倍 6/29 |
| 2019年 6月期 | 1,973 3,945 6/26 | 1,044 4,175 2/27 | 381,200 95,300 6/19 | 89.46 | 47.34 | 12.02 | 6.36 | 293億7013万 | 154億3163万 | 83.81倍 6/28 |
| 2020年 6月期 | 2,473 4,945 7/4 | 904 1,807 3/23 | 824,600 412,300 7/3 | 89.58 | 32.74 | 9.75 | 3.56 | 368億1503万 | 140億6659万 | 64.49倍 6/30 |
| 2021年 6月期 | 2,760 5,520 10/13 | 1,663 3,325 7/2 | 527,200 263,600 8/11 | 70.23 | 42.3 | 9.27 | 5.58 | 434億2860万 | 260億2178万 | 55.24倍 6/30 |
| 2022年 6月期 | 2,179 7/1 | 1,329 1/27 | 167,700 9/15 | 47.97 | 29.26 | 6.29 | 3.84 | 346億1472万 | 212億1562万 | 34.57倍 6/30 |
| 2023年 6月期 | 3,375 6/14 | 1,169 1/6 | 3,257,000 6/7 | 56.44 | 19.55 | 8.5 | 2.94 | 542億7371万 | 187億7332万 | 42.93倍 6/30 |
| 2024年 6月期 | 2,869 3/8 | 1,486 10/24 | 1,401,400 2/8 | 38.82 | 20.11 | 6 | 3.11 | 463億6504万 | 240億1063万 | 26.95倍 6/28 |
| 最新 | 1,933 2024/9/19 | 85,900 | 24.56 予想 | 4.04 実績 | 313億2581万 | - | ||||