PER
- 2017年6月30日
- 114.04倍
- 2018年6月29日
- 76.89倍
- 2019年6月28日
- 83.81倍
- 2020年6月30日
- 64.49倍
- 2021年6月30日
- 55.24倍
- 2022年6月30日
- 34.57倍
- 2023年6月30日
- 42.93倍
- 2024年6月28日
- 26.95倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,650 | 1,668 | 1,629 | 1,668 | +1.09% | 34,400 | 270億4762万 | +5.44% | 21.01 | 3.35 |
| 05/01 | 1,650 | 1,657 | 1,628 | 1,650 | -0.36% | 20,000 | 267億5574万 | +4.1% | 20.78 | 3.31 |
| 04/30 | 1,662 | 1,662 | 1,620 | 1,656 | -0.24% | 16,500 | 268億5303万 | +4.35% | 20.86 | 3.32 |
| 04/28 | 1,634 | 1,673 | 1,634 | 1,660 | +1.16% | 38,700 | 269億1789万 | +4.47% | 20.91 | 3.33 |
| 04/25 | 1,598 | 1,642 | 1,598 | 1,641 | +2.69% | 36,700 | 266億979万 | +3.14% | 20.67 | 3.29 |
| 04/24 | 1,600 | 1,604 | 1,588 | 1,598 | -0.19% | 20,500 | 259億1252万 | +0.25% | 20.13 | 3.2 |
| 04/23 | 1,594 | 1,615 | 1,580 | 1,601 | +1.65% | 34,200 | 259億6117万 | +0.13% | 20.17 | 3.21 |
| 04/22 | 1,592 | 1,600 | 1,568 | 1,575 | -0.57% | 14,600 | 255億3957万 | -1.81% | 19.84 | 3.16 |
| 04/21 | 1,595 | 1,608 | 1,578 | 1,584 | +0.06% | 14,900 | 256億8551万 | -1.61% | 19.95 | 3.18 |
| 04/18 | 1,565 | 1,590 | 1,564 | 1,583 | +2.66% | 19,000 | 256億6929万 | -1.98% | 19.94 | 3.17 |
| 04/17 | 1,515 | 1,548 | 1,515 | 1,542 | +0.39% | 17,400 | 250億445万 | -4.81% | 19.42 | 3.09 |
| 04/16 | 1,579 | 1,580 | 1,526 | 1,536 | -2.72% | 23,600 | 249億716万 | -5.65% | 19.35 | 3.08 |
| 04/15 | 1,602 | 1,602 | 1,572 | 1,579 | -1.37% | 35,700 | 256億443万 | -3.48% | 19.89 | 3.17 |
| 04/14 | 1,580 | 1,620 | 1,576 | 1,601 | +3.22% | 78,500 | 259億6117万 | -2.5% | 20.17 | 3.21 |
| 04/11 | 1,481 | 1,551 | 1,462 | 1,551 | +1.97% | 91,100 | 251億5039万 | -5.89% | 19.54 | 3.11 |
| 04/10 | 1,547 | 1,548 | 1,491 | 1,521 | +9.66% | 90,600 | 246億6392万 | -8.1% | 19.16 | 3.05 |
| 04/09 | 1,417 | 1,426 | 1,358 | 1,387 | -3.95% | 96,500 | 224億9103万 | -16.55% | 17.47 | 2.78 |
| 04/08 | 1,424 | 1,491 | 1,424 | 1,444 | +9.98% | 121,200 | 234億1532万 | -13.79% | 18.19 | 2.9 |
| 04/07 | 1,374 | 1,417 | 1,313 | 1,313 | -14.41% | 207,300 | 212億9108万 | -22.12% | 16.54 | 2.63 |
| 04/04 | 1,585 | 1,596 | 1,488 | 1,534 | -5.13% | 156,300 | 248億7473万 | -9.82% | 19.32 | 3.08 |
| 04/03 | 1,594 | 1,640 | 1,585 | 1,617 | -2.88% | 87,300 | 262億2062万 | -5.38% | 20.37 | 3.24 |
| 04/02 | 1,665 | 1,670 | 1,650 | 1,665 | 0% | 40,800 | 269億9897万 | -2.8% | 20.97 | 3.34 |
| 04/01 | 1,686 | 1,686 | 1,661 | 1,665 | -0.18% | 50,000 | 269億9897万 | -3.03% | 20.97 | 3.34 |
| 03/31 | 1,693 | 1,693 | 1,667 | 1,668 | -2.68% | 74,700 | 270億4762万 | -3.19% | 21.01 | 3.35 |
| 03/28 | 1,729 | 1,737 | 1,697 | 1,714 | -1.27% | 38,400 | 277億9353万 | -0.81% | 21.59 | 3.44 |
| 03/27 | 1,704 | 1,736 | 1,700 | 1,736 | +1.28% | 39,000 | 281億5028万 | +0.06% | 21.87 | 3.48 |
| 03/26 | 1,706 | 1,718 | 1,705 | 1,714 | +0.59% | 27,200 | 277億9353万 | -1.49% | 21.59 | 3.44 |
| 03/25 | 1,709 | 1,720 | 1,694 | 1,704 | -0.41% | 34,600 | 276億3138万 | -2.41% | 21.47 | 3.42 |
| 03/24 | 1,729 | 1,729 | 1,707 | 1,711 | 0% | 26,400 | 277億4489万 | -2.45% | 21.55 | 3.43 |
| 03/21 | 1,721 | 1,744 | 1,710 | 1,711 | -0.58% | 39,400 | 277億3907万 | -2.78% | 21.55 | 3.43 |
| 03/19 | 1,718 | 1,735 | 1,711 | 1,721 | -0.23% | 23,600 | 279億119万 | -2.66% | 21.68 | 3.45 |
| 03/18 | 1,728 | 1,741 | 1,714 | 1,725 | -0.17% | 37,500 | 279億6604万 | -2.87% | 21.73 | 3.46 |
| 03/17 | 1,720 | 1,742 | 1,715 | 1,728 | +1.23% | 39,500 | 280億1468万 | -3.03% | 21.77 | 3.47 |
| 03/14 | 1,702 | 1,719 | 1,694 | 1,707 | -0.06% | 30,100 | 276億7422万 | -4.53% | 21.5 | 3.42 |
| 03/13 | 1,747 | 1,758 | 1,699 | 1,708 | -1.78% | 54,200 | 276億9043万 | -4.85% | 21.52 | 3.43 |
| 03/12 | 1,740 | 1,750 | 1,730 | 1,739 | -0.17% | 47,500 | 281億9301万 | -3.39% | 21.91 | 3.49 |
| 03/11 | 1,720 | 1,745 | 1,677 | 1,742 | +0.35% | 87,300 | 282億4165万 | -3.38% | 21.94 | 3.49 |
| 03/10 | 1,730 | 1,747 | 1,720 | 1,736 | +0.23% | 48,300 | 281億4437万 | -3.88% | 21.87 | 3.48 |
| 03/07 | 1,710 | 1,748 | 1,700 | 1,732 | +0.64% | 65,500 | 280億7953万 | -4.42% | 21.82 | 3.47 |
| 03/06 | 1,724 | 1,747 | 1,708 | 1,721 | +0.23% | 72,700 | 279億119万 | -5.44% | 21.68 | 3.45 |
| 03/05 | 1,704 | 1,735 | 1,700 | 1,717 | +0.94% | 64,500 | 278億3634万 | -6.02% | 21.63 | 3.44 |
| 03/04 | 1,730 | 1,730 | 1,691 | 1,701 | -1.73% | 63,100 | 275億7695万 | -7.1% | 21.43 | 3.41 |
| 03/03 | 1,718 | 1,731 | 1,698 | 1,731 | +2.73% | 55,400 | 280億6331万 | -5.67% | 21.81 | 3.47 |
| 02/28 | 1,700 | 1,711 | 1,677 | 1,685 | -2.21% | 106,100 | 273億1755万 | -8.27% | 21.23 | 3.38 |
| 02/27 | 1,732 | 1,741 | 1,712 | 1,723 | -0.4% | 61,000 | 279億3362万 | -6.36% | 21.7 | 3.46 |
| 02/26 | 1,762 | 1,767 | 1,710 | 1,730 | -1.82% | 99,800 | 280億4710万 | -6.03% | 21.79 | 3.47 |
| 02/25 | 1,772 | 1,784 | 1,759 | 1,762 | -2.49% | 77,100 | 285億6589万 | -4.34% | 22.2 | 3.53 |
| 02/21 | 1,813 | 1,855 | 1,797 | 1,807 | +0.28% | 140,300 | 292億9544万 | -1.79% | 22.76 | 3.62 |
| 02/20 | 1,852 | 1,871 | 1,802 | 1,802 | -4.05% | 99,800 | 292億1438万 | -1.96% | 22.7 | 3.61 |
| 02/19 | 1,858 | 1,884 | 1,840 | 1,878 | +1.02% | 55,100 | 304億4651万 | +2.23% | 23.66 | 3.77 |
| 02/18 | 1,884 | 1,885 | 1,855 | 1,859 | +0.05% | 65,100 | 301億3847万 | +1.36% | 23.42 | 3.73 |
| 02/17 | 1,913 | 1,933 | 1,858 | 1,858 | -2.62% | 70,200 | 301億2226万 | +1.42% | 23.4 | 3.73 |
| 02/14 | 1,853 | 1,932 | 1,848 | 1,908 | +1.44% | 135,700 | 309億3287万 | +4.15% | 24.03 | 3.83 |
| 02/13 | 1,840 | 1,910 | 1,790 | 1,881 | -1.47% | 314,600 | 304億9514万 | +2.84% | 23.69 | 3.77 |
| 02/12 | 1,934 | 1,945 | 1,900 | 1,909 | +0.47% | 127,000 | 309億4908万 | +4.32% | 24.05 | 3.83 |
| 02/10 | 1,894 | 1,919 | 1,873 | 1,900 | +0.32% | 67,700 | 308億318万 | +4% | 23.93 | 3.81 |
| 02/07 | 1,899 | 1,915 | 1,877 | 1,894 | +0.64% | 57,200 | 307億590万 | +3.89% | 23.86 | 3.8 |
| 02/06 | 1,888 | 1,898 | 1,864 | 1,882 | +0.48% | 58,100 | 305億1136万 | +3.41% | 23.71 | 3.77 |
| 02/05 | 1,841 | 1,885 | 1,841 | 1,873 | +1.96% | 64,400 | 303億6545万 | +3.08% | 23.59 | 3.76 |
| 02/04 | 1,824 | 1,839 | 1,814 | 1,837 | +2.23% | 38,400 | 297億8181万 | +1.21% | 23.14 | 3.68 |
| 02/03 | 1,818 | 1,818 | 1,776 | 1,797 | -1.48% | 76,900 | 291億3332万 | -0.99% | 22.64 | 3.6 |
| 01/31 | 1,870 | 1,875 | 1,823 | 1,824 | -3.34% | 72,900 | 295億7105万 | +0.39% | 22.98 | 3.66 |
| 01/30 | 1,878 | 1,909 | 1,862 | 1,887 | -2.18% | 162,300 | 305億9242万 | +3.74% | 23.77 | 3.78 |
| 01/29 | 1,915 | 1,974 | 1,910 | 1,929 | +1.21% | 134,200 | 312億7333万 | +6.11% | 24.3 | 3.87 |
| 01/28 | 1,780 | 1,920 | 1,777 | 1,906 | +5.54% | 148,200 | 309億45万 | +4.96% | 24.01 | 3.82 |
| 01/27 | 1,807 | 1,829 | 1,788 | 1,806 | +0.28% | 58,100 | 292億7923万 | -0.5% | 22.75 | 3.62 |
| 01/24 | 1,789 | 1,809 | 1,778 | 1,801 | +1.46% | 184,700 | 291億9817万 | -0.99% | 22.69 | 3.61 |
| 01/23 | 1,766 | 1,791 | 1,748 | 1,775 | +0.57% | 55,500 | 287億7665万 | -2.69% | 22.36 | 3.56 |
| 01/22 | 1,762 | 1,779 | 1,747 | 1,765 | +0.68% | 33,700 | 286億1453万 | -3.6% | 22.23 | 3.54 |
| 01/21 | 1,759 | 1,762 | 1,726 | 1,753 | -0.11% | 48,100 | 284億1998万 | -4.62% | 22.08 | 3.52 |
| 01/20 | 1,728 | 1,762 | 1,724 | 1,755 | +2.15% | 65,200 | 284億5241万 | -4.88% | 22.11 | 3.52 |
| 01/17 | 1,750 | 1,756 | 1,717 | 1,718 | -2.05% | 59,400 | 278億5255万 | -7.39% | 21.64 | 3.45 |
| 01/16 | 1,790 | 1,790 | 1,748 | 1,754 | -1.07% | 87,000 | 284億3619万 | -6% | 22.09 | 3.52 |
| 01/15 | 1,822 | 1,844 | 1,772 | 1,773 | -1.77% | 114,200 | 287億4423万 | -5.54% | 22.33 | 3.56 |
| 01/14 | 1,818 | 1,839 | 1,805 | 1,805 | -0.82% | 97,200 | 292億6302万 | -4.29% | 22.74 | 3.62 |
| 01/10 | 1,827 | 1,853 | 1,820 | 1,820 | -0.93% | 62,500 | 295億620万 | -3.91% | 22.93 | 3.65 |
| 01/09 | 1,860 | 1,870 | 1,813 | 1,837 | -0.86% | 104,900 | 297億8181万 | -3.42% | 23.14 | 3.68 |
| 01/08 | 1,865 | 1,867 | 1,828 | 1,853 | -1.85% | 101,000 | 300億4120万 | -3.04% | 23.34 | 3.72 |
| 01/07 | 1,874 | 1,898 | 1,848 | 1,888 | +2.72% | 137,100 | 306億863万 | -1.46% | 23.78 | 3.79 |
| 01/06 | 1,827 | 1,862 | 1,810 | 1,838 | +1.43% | 138,100 | 297億9802万 | -4.17% | 23.15 | 3.69 |
| 2024 | ||||||||||
| 12/30 | 1,798 | 1,844 | 1,791 | 1,812 | +0.17% | 87,900 | 293億7650万 | -5.92% | 22.83 | 3.67 |
| 12/27 | 1,811 | 1,850 | 1,797 | 1,809 | +0.5% | 110,200 | 293億2786万 | -6.46% | 22.79 | 3.66 |
| 12/26 | 1,835 | 1,838 | 1,798 | 1,800 | -2.12% | 126,400 | 291億8196万 | -7.26% | 22.67 | 3.64 |
| 12/25 | 1,830 | 1,869 | 1,822 | 1,839 | +0.49% | 76,400 | 298億1423万 | -5.69% | 23.17 | 3.72 |
| 12/24 | 1,863 | 1,863 | 1,829 | 1,830 | -1.61% | 53,600 | 296億6832万 | -6.58% | 23.05 | 3.7 |
| 12/23 | 1,850 | 1,895 | 1,850 | 1,860 | +0.54% | 57,700 | 301億4929万 | -5.58% | 23.43 | 3.76 |
| 12/20 | 1,873 | 1,900 | 1,850 | 1,850 | -1.23% | 64,800 | 299億8720万 | -6.42% | 23.3 | 3.74 |
| 12/19 | 1,841 | 1,894 | 1,841 | 1,873 | -0.43% | 57,700 | 303億6001万 | -5.64% | 23.59 | 3.79 |
| 12/18 | 1,874 | 1,897 | 1,846 | 1,881 | +0.37% | 49,900 | 304億8969万 | -5.48% | 23.69 | 3.81 |
| 12/17 | 1,909 | 1,916 | 1,858 | 1,874 | -1.73% | 93,500 | 303億7622万 | -5.92% | 23.61 | 3.79 |
| 12/16 | 1,901 | 1,927 | 1,898 | 1,907 | -1.6% | 75,600 | 309億1113万 | -4.27% | 24.02 | 3.86 |
| 12/13 | 1,904 | 1,983 | 1,882 | 1,938 | +0.31% | 99,400 | 314億1362万 | -2.71% | 24.41 | 3.92 |
| 12/12 | 1,973 | 2,001 | 1,932 | 1,932 | -1.18% | 105,700 | 313億1636万 | -2.96% | 24.34 | 3.91 |
| 12/11 | 1,940 | 1,976 | 1,934 | 1,955 | +1.4% | 71,600 | 316億8918万 | -1.61% | 24.63 | 3.96 |
| 12/10 | 2,012 | 2,012 | 1,928 | 1,928 | -4.22% | 101,300 | 312億5153万 | -2.77% | 24.29 | 3.9 |
| 12/09 | 1,978 | 2,029 | 1,977 | 2,013 | +1.41% | 88,500 | 326億2932万 | +1.62% | 25.36 | 4.07 |
| 12/06 | 1,982 | 2,010 | 1,956 | 1,985 | -1.88% | 141,500 | 321億7546万 | +0.61% | 25 | 4.02 |
| 12/05 | 2,010 | 2,045 | 1,992 | 2,023 | +1.51% | 89,000 | 327億9141万 | +2.74% | 25.48 | 4.09 |
| 12/04 | 2,013 | 2,013 | 1,955 | 1,993 | -0.8% | 71,200 | 323億513万 | +1.58% | 25.11 | 4.03 |
| 12/03 | 2,015 | 2,020 | 1,984 | 2,009 | -0.54% | 74,900 | 325億6448万 | +2.66% | 25.31 | 4.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 6月期 | 3,523 14,090 4/3 | 1,868 7,470 4/13 | 3,812,400 953,100 4/3 | 187.27 | 99.28 | 27.54 | 14.6 | 509億7902万 | 270億2720万 | 114.04倍 6/30 |
| 2018年 6月期 | 2,223 8,890 7/6 | 1,300 5,200 11/16 | 460,000 115,000 1/5 | 107.47 | 62.86 | 15.03 | 8.79 | 321億6490万 | 188億1412万 | 76.89倍 6/29 |
| 2019年 6月期 | 1,973 3,945 6/26 | 1,044 4,175 2/27 | 381,200 95,300 6/19 | 89.46 | 47.34 | 12.02 | 6.36 | 293億7013万 | 154億3163万 | 83.81倍 6/28 |
| 2020年 6月期 | 2,473 4,945 7/4 | 904 1,807 3/23 | 824,600 412,300 7/3 | 89.58 | 32.74 | 9.75 | 3.56 | 368億1503万 | 140億6659万 | 64.49倍 6/30 |
| 2021年 6月期 | 2,760 5,520 10/13 | 1,663 3,325 7/2 | 527,200 263,600 8/11 | 70.23 | 42.3 | 9.27 | 5.58 | 434億2860万 | 260億2178万 | 55.24倍 6/30 |
| 2022年 6月期 | 2,179 7/1 | 1,329 1/27 | 167,700 9/15 | 47.97 | 29.26 | 6.29 | 3.84 | 346億1472万 | 212億1562万 | 34.57倍 6/30 |
| 2023年 6月期 | 3,375 6/14 | 1,169 1/6 | 3,257,000 6/7 | 56.44 | 19.55 | 8.5 | 2.94 | 542億7371万 | 187億7332万 | 42.93倍 6/30 |
| 2024年 6月期 | 2,869 3/8 | 1,486 10/24 | 1,401,400 2/8 | 38.82 | 20.11 | 6 | 3.11 | 463億6504万 | 240億1063万 | 26.95倍 6/28 |
| 最新 | 1,668 2025/5/2 | 34,400 | 21.01 予想 | 3.35 実績 | 270億4762万 | - | ||||