3984 ユーザーローカル

3984
2024/03/28
時価
366億円
PER 予
33.83倍
2017年以降
19.55-187.27倍
(2017-2023年)
PBR
5.26倍
2017年以降
2.94-27.54倍
(2017-2023年)
配当 予
0.35%
ROE 予
15.55%
ROA 予
13.88%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/282,3002,3082,2532,265-1.95%221,600366億3071万-9.25%
03/28(空売り報告)モルガン・スタンレーMUFG証券 139,892株(0.86%)-0.1%
03/272,3752,3772,2862,310-1.99%275,900373億5847万-7.56%
03/27(空売り報告)モルガン・スタンレーMUFG証券 156,692株(0.96%)-0.11%
03/262,3232,3762,3132,357+0.6%232,800381億1858万-5.8%
03/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 193,096株(1.19%)-0.02%
03/252,4502,4642,3422,343-5.33%489,900378億9216万-6.2%
03/25(空売り報告)UBS AG 79,000株(0.48%)-0.04%義務消失
03/25(空売り報告)MERRILL LYNCH INTERNATIONAL 78,031株(0.48%)-0.12%義務消失
03/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 195,796株(1.21%)-0.13%
03/222,5002,5172,4622,475-2.41%223,000400億2693万-0.76%
03/22(空売り報告)UBS AG 85,100株(0.52%)再IN
03/22(空売り報告)MERRILL LYNCH INTERNATIONAL 98,631株(0.6%)-0.04%
03/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 217,496株(1.34%)+0.05%
03/212,6112,6132,5362,536-0.98%270,900409億8353万+2.05%
03/21(空売り報告)MERRILL LYNCH INTERNATIONAL 103,931株(0.64%)-0.05%
03/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 209,596株(1.29%)-0.07%
03/192,5392,5672,4962,561-0.16%239,600413億8755万+3.77%
03/19(空売り報告)モルガン・スタンレーMUFG証券 172,992株(1.07%)-0.1%
03/19(空売り報告)MERRILL LYNCH INTERNATIONAL 113,131株(0.69%)+0.03%
03/182,4702,5772,4702,565+5.56%307,900414億5219万+4.57%
03/18(空売り報告)MERRILL LYNCH INTERNATIONAL 107,031株(0.66%)-0.03%
03/152,4772,5022,4082,430-2.64%385,900392億7050万-0.37%
03/15(空売り報告)モルガン・スタンレーMUFG証券 190,092株(1.17%)-0.22%
03/15(空売り報告)MERRILL LYNCH INTERNATIONAL 113,031株(0.69%)-0.07%
03/142,5752,6052,4732,496-4.55%364,700403億3710万+2.93%
03/14(空売り報告)モルガン・スタンレーMUFG証券 224,692株(1.39%)-0.06%
03/14(空売り報告)MERRILL LYNCH INTERNATIONAL 123,731株(0.76%)+0.01%
03/132,7002,7192,5912,615-0.95%506,900422億6023万+8.55%
03/13(空売り報告)MERRILL LYNCH INTERNATIONAL 121,631株(0.75%)+0.07%
03/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 220,096株(1.36%)+0.16%
03/122,3902,7052,3802,640+8.55%894,900426億6424万+10.55%
03/12(空売り報告)MERRILL LYNCH INTERNATIONAL 111,131株(0.68%)-0.06%
03/112,5912,5912,3932,432-11.27%906,800393億282万+2.83%
03/11(空売り報告)モルガン・スタンレーMUFG証券 234,592株(1.45%)+0.22%
03/11(空売り報告)MERRILL LYNCH INTERNATIONAL 120,331株(0.74%)+0.04%
03/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 195,296株(1.2%)+0.03%
03/082,7362,8692,6662,741+1.63%1,313,400442億9647万+16.69%
03/08(空売り報告)モルガン・スタンレーMUFG証券 199,492株(1.23%)+0.2%
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 114,131株(0.7%)+0.17%
03/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 189,196株(1.17%)+0.44%
03/072,6402,7422,5972,697+5.23%937,700435億8540万+16.15%
03/07(空売り報告)モルガン・スタンレーMUFG証券 167,992株(1.03%)+0.1%
03/07(空売り報告)MERRILL LYNCH INTERNATIONAL 87,131株(0.53%)-0.02%
03/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 119,396株(0.73%)+0.04%
03/062,4782,5872,4662,563+1.99%379,200414億1987万+11.58%
03/06(空売り報告)MERRILL LYNCH INTERNATIONAL 90,131株(0.55%)-0.08%
03/052,4702,5492,4402,513-0.28%405,700406億1183万+10.41%
03/05(空売り報告)MERRILL LYNCH INTERNATIONAL 102,631株(0.63%)-0.03%
03/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 112,696株(0.69%)-0.03%
03/042,5502,6402,5102,520+1.69%656,500407億2496万+11.5%
03/04(空売り報告)MERRILL LYNCH INTERNATIONAL 107,731株(0.66%)-0.08%
03/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 116,596株(0.72%)+0.08%
03/012,4982,5272,4372,478-0.36%344,600400億4621万+10.43%
03/01(空売り報告)MERRILL LYNCH INTERNATIONAL 120,831株(0.74%)-0.03%
02/292,4512,5162,3792,487-2.51%709,200401億9166万+11.47%
02/29(空売り報告)JPM Securities Japan Co Ltd. 80,133株(0.49%)-0.03%義務消失
02/29(空売り報告)モルガン・スタンレーMUFG証券 151,092株(0.93%)-0.07%
02/282,5802,6142,5452,551-0.93%365,200412億2594万+15.38%
02/28(空売り報告)モルガン・スタンレーMUFG証券 161,992株(1%)-0.21%
02/28(空売り報告)MERRILL LYNCH INTERNATIONAL 124,831株(0.77%)+0.04%
02/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 103,596株(0.64%)+0.13%
02/272,6662,6682,5232,575-1.57%661,800416億1380万+17.47%
02/27(空売り報告)モルガン・スタンレーMUFG証券 196,792株(1.21%)+0.05%
02/27(空売り報告)MERRILL LYNCH INTERNATIONAL 118,331株(0.73%)+0.11%
02/262,4202,6382,3742,616+11.08%1,124,000422億7639万+20.66%
02/26(空売り報告)JPM Securities Japan Co Ltd. 85,084株(0.52%)新規
02/26(空売り報告)モルガン・スタンレーMUFG証券 187,892株(1.16%)+0.12%
02/26(空売り報告)MERRILL LYNCH INTERNATIONAL 100,331株(0.62%)+0.05%
02/222,3752,4172,3102,355+3.38%568,200380億5844万+10.2%
02/22(空売り報告)MERRILL LYNCH INTERNATIONAL 93,731株(0.57%)-0.07%
02/212,3062,3192,2522,278-2.77%321,600368億1407万+7.61%
02/21(空売り報告)MERRILL LYNCH INTERNATIONAL 103,531株(0.64%)+0.03%
02/202,3522,3852,3152,343-1.64%421,400378億6452万+11.62%
02/20(空売り報告)モルガン・スタンレーMUFG証券 168,692株(1.04%)+0.21%
02/20(空売り報告)MERRILL LYNCH INTERNATIONAL 99,631株(0.61%)再IN
02/192,2842,3852,2702,382+5.03%594,800384億9478万+14.57%
02/19(空売り報告)モルガン・スタンレーMUFG証券 135,092株(0.83%)+0.07%
02/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 83,796株(0.51%)再IN
02/162,2502,3232,1882,268+1.7%583,300366億5246万+10.26%
02/152,2982,3002,2052,230-0.49%450,500360億3836万+9.31%
02/15(空売り報告)モルガン・スタンレーMUFG証券 123,192株(0.76%)+0.11%
02/142,1152,2412,1102,241+5.21%492,700362億1612万+10.61%
02/132,2102,2282,1102,130-2.11%426,500344億2229万+5.86%
02/092,2152,3102,1452,176-1.76%756,600351億6568万+8.85%
02/082,0482,2252,0102,215+6.29%1,401,400357億9595万+11.47%
02/08(空売り報告)Nomura International plc 24,467株(0.15%)-0.55%義務消失
02/08(空売り報告)モルガン・スタンレーMUFG証券 105,392株(0.65%)-0.35%
02/08(空売り報告)MERRILL LYNCH INTERNATIONAL 44,631株(0.27%)-0.46%義務消失
02/07(IR情報)17:00 2024年6月期第2四半期決算説明資料
02/07(IR情報)15:00 配当予想の修正(増配)に関するお知らせ
02/07(IR情報)15:00 2024年6月期第2四半期決算短信〔日本基準〕(非連結)
02/072,1142,1182,0642,084-0.1%380,300336億7889万+5.68%
02/07(空売り報告)Nomura International plc 113,201株(0.7%)+0.18%
02/07(空売り報告)モルガン・スタンレーMUFG証券 162,592株(1%)+0.02%
02/07(空売り報告)MERRILL LYNCH INTERNATIONAL 118,631株(0.73%)再IN
02/062,0602,1032,0412,086-0.48%200,600337億1122万+6.27%
02/06(空売り報告)MERRILL LYNCH INTERNATIONAL 80,131株(0.49%)-0.01%義務消失
02/052,0992,1252,0532,096+1.11%271,400338億7282万+7.27%
02/05(空売り報告)Nomura International plc 84,451株(0.52%)再IN
02/05(空売り報告)MERRILL LYNCH INTERNATIONAL 81,331株(0.5%)再IN
02/022,0412,0952,0312,073+2.52%272,800335億113万+6.64%
02/02(空売り報告)モルガン・スタンレーMUFG証券 158,892株(0.98%)-0.09%
02/02(空売り報告)Barclays Capital Securities Ltd 80,200株(0.49%)-0.03%義務消失
02/012,0352,0562,0072,022-1.84%185,700326億7693万+4.55%
02/01(空売り報告)モルガン・スタンレーMUFG証券 174,192株(1.07%)-0.12%
02/01(空売り報告)Barclays Capital Securities Ltd 84,900株(0.52%)再IN
01/312,0412,0642,0112,060-1.1%239,500332億9104万+6.79%
01/302,0902,1502,0802,083+1.66%453,800336億6273万+8.38%
01/292,0952,1122,0362,049-2.01%258,200331億1327万+7.17%
01/29(空売り報告)モルガン・スタンレーMUFG証券 192,490株(1.19%)-0.07%
01/262,0932,1332,0572,091-2.11%387,200337億9202万+9.76%
01/252,1742,1792,0692,136-0.33%623,000345億1925万+12.9%
01/25(空売り報告)モルガン・スタンレーMUFG証券 204,890株(1.26%)+0.14%
01/242,0872,1722,0872,143+7.31%1,084,300346億3238万+14.23%
01/24(空売り報告)モルガン・スタンレーMUFG証券 181,190株(1.12%)+0.28%
01/232,0822,0821,9791,997-4.13%624,300322億7291万+7.48%
01/222,0042,0831,9572,083+6.06%583,800336億6273万+12.9%
01/22(空売り報告)モルガン・スタンレーMUFG証券 135,990株(0.84%)+0.22%
01/191,8401,9671,8281,964+6.51%376,400317億3961万+7.56%
01/19(空売り報告)モルガン・スタンレーMUFG証券 101,490株(0.62%)+0.04%
01/181,8531,8881,8321,844-0.32%162,300298億33万+1.65%
01/171,8261,9131,8261,850+1.43%404,700298億9729万+2.44%
01/161,8461,9001,8101,824-0.92%204,400294億7711万+1.33%
01/151,8481,8481,8151,8410%150,600297億5184万+2.39%
01/15(空売り報告)モルガン・スタンレーMUFG証券 95,190株(0.58%)-0.03%
01/121,8581,8641,8091,841-0.27%177,600297億5184万+2.56%
01/12(空売り報告)モルガン・スタンレーMUFG証券 99,490株(0.61%)+0.11%
01/111,8971,8971,8251,846-1.28%217,600298億3265万+3.01%
01/11(空売り報告)モルガン・スタンレーMUFG証券 82,090株(0.5%)再IN
01/101,9011,9201,8651,870-0.95%230,700302億2050万+4.7%
01/091,8431,9081,8401,888+4.48%230,600305億1140万+6.07%
01/051,8671,8671,8061,807-3.37%167,000292億238万+1.92%
01/041,7961,8711,7761,870+1.52%143,800302億2050万+5.65%
01/04(空売り報告)モルガン・スタンレーMUFG証券 75,790株(0.46%)-0.13%義務消失
2023
12/291,8751,8751,8231,842-1.6%138,000297億6800万+4.36%
12/281,8391,8751,8131,872+1.08%137,100302億5283万+6.18%
12/271,8361,8821,8301,852+0.22%182,100299億2961万+5.29%
12/27(空売り報告)モルガン・スタンレーMUFG証券 95,690株(0.59%)-0.11%
12/261,8211,8801,8211,848+0.98%168,200298億6497万+5.18%
12/251,9051,9101,8151,830-3.79%225,100295億7408万+4.21%
12/221,8791,9301,8781,902+1.93%375,200307億3765万+8.5%
12/211,7951,8741,7881,866+0.81%241,300301億5064万+6.75%
12/201,8601,8611,8091,851-0.43%276,800299億827万+6.07%
12/20(空売り報告)モルガン・スタンレーMUFG証券 113,490株(0.7%)+0.1%
12/191,7531,8591,7511,859+5.27%309,000300億3753万+6.9%
12/181,7601,7941,7451,766+1.61%188,400285億3485万+1.9%
12/18(空売り報告)モルガン・スタンレーMUFG証券 97,290株(0.6%)+0.01%
12/151,6961,7561,6951,738+2.42%182,000280億8243万+0.4%
12/15(空売り報告)モルガン・スタンレーMUFG証券 95,490株(0.59%)-0.07%
12/141,7281,7591,6821,697+1.8%212,200274億1995万-2.02%
12/131,6201,6801,6201,667+3.41%178,700269億3521万-3.7%
12/121,6681,6821,6061,612-3.42%175,900260億4653万-6.93%
12/12(空売り報告)モルガン・スタンレーMUFG証券 106,990株(0.66%)-0.11%
12/111,6571,6781,6501,669+0.91%116,300269億6753万-3.8%
12/081,6591,6781,6421,654-1.66%176,300267億2516万-4.45%
12/08(空売り報告)Nomura International plc 68,814株(0.42%)-0.08%義務消失
12/08(空売り報告)モルガン・スタンレーMUFG証券 125,690株(0.77%)-0.07%
12/08(空売り報告)MERRILL LYNCH INTERNATIONAL 78,531株(0.48%)-0.05%義務消失
12/071,7551,7561,6731,682-5.93%343,400271億7758万-2.55%
12/07(空売り報告)Nomura International plc 81,610株(0.5%)再IN
12/07(空売り報告)MERRILL LYNCH INTERNATIONAL 86,431株(0.53%)+0.02%
12/061,7691,7921,7411,788+2.17%169,400288億9032万+3.89%
12/06(空売り報告)Nomura International plc 79,003株(0.48%)-0.03%義務消失
12/06(空売り報告)MERRILL LYNCH INTERNATIONAL 83,031株(0.51%)-0.01%
12/051,7731,8191,7491,750-1.13%289,100282億7632万+2.34%
12/05(空売り報告)Nomura International plc 83,138株(0.51%)再IN
12/05(空売り報告)モルガン・スタンレーMUFG証券 136,590株(0.84%)+0.06%
12/041,7051,7771,6891,770+4.24%200,700285億9948万+4%
12/04(空売り報告)モルガン・スタンレーMUFG証券 127,290株(0.78%)-0.1%
12/04(空売り報告)MERRILL LYNCH INTERNATIONAL 84,831株(0.52%)+0.02%
12/011,7211,7341,6891,698-1.39%144,100274億3611万+0.35%
12/01(空売り報告)MERRILL LYNCH INTERNATIONAL 81,731株(0.5%)再IN
11/301,7301,7421,7031,722+0.12%99,000278億2390万+2.01%
11/291,7131,7471,7121,720+0.12%115,200277億9158万+2.26%
11/281,7321,7501,6981,718-1.38%131,700277億5927万+2.57%
11/271,8101,8181,7321,742-3.44%204,200281億4706万+4.37%
11/241,7991,8351,7901,804+2.15%196,100291億4885万+8.54%
11/221,7951,7981,7581,766-2%186,600285億3485万+6.71%
11/211,8461,8521,7901,802-1.1%202,000291億1653万+9.28%
11/21(空売り報告)モルガン・スタンレーMUFG証券 142,890株(0.88%)+0.16%
11/201,7831,8801,7831,822+3.35%393,300294億3969万+11.03%
11/171,7961,7961,7261,763-1.23%188,500284億8637万+7.96%
11/161,7841,8031,7371,785+0.85%198,300288億4185万+9.44%
11/151,7841,8441,7641,770+3.87%405,600285億9948万+8.72%
11/141,7491,7581,6981,704-0.53%177,800275億3306万+4.73%
11/14(空売り報告)モルガン・スタンレーMUFG証券 116,990株(0.72%)+0.1%
11/131,7261,7751,7011,713-0.17%192,700276億7848万+5.35%
11/13(空売り報告)UBS AG 77,700株(0.48%)-0.06%義務消失
11/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 17,596株(0.1%)-0.8%義務消失
11/101,7251,7351,6641,716-2.28%311,200277億2695万+5.47%
11/10(空売り報告)モルガン・スタンレーMUFG証券 100,890株(0.62%)再IN
11/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 146,196株(0.9%)+0.07%
11/091,7851,7881,6781,756+4.09%567,900283億7327万+8%
11/09(空売り報告)UBS AG 88,800株(0.54%)-0.24%
11/09(空売り報告)Nomura International plc 70,439株(0.43%)-0.1%義務消失
11/08(IR情報)15:00 2024年6月期第1四半期決算短信〔日本基準〕(非連結)
11/081,7271,7391,6671,687+0.42%359,100272億5837万+3.75%
11/08(空売り報告)UBS AG 126,800株(0.78%)再IN
11/08(空売り報告)Nomura International plc 86,461株(0.53%)再IN
11/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 134,296株(0.83%)+0.08%
11/071,6611,6901,6461,680-0.18%198,300271億4527万+3.13%
11/07(空売り報告)UBS AG 80,100株(0.49%)-0.09%義務消失
11/061,6681,6941,6411,683+6.38%255,200271億9374万+2.94%
11/021,5641,6091,5601,582+3.81%150,400255億6179万-3.54%
11/011,6001,6001,5241,524-2.18%141,400246億2463万-7.64%
10/311,5291,5651,4881,558+2.16%164,500251億7400万-6.09%
10/301,5251,5501,5161,525-1.42%96,500246億4079万-8.74%
10/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 122,096株(0.75%)+0.12%