| 2026 |
| 03/06 | 1,522 | 1,554 | 1,505 | 1,554 | +2.37% | 93,800 | 252億4270万 | -6.44% |
| 03/05 | （5%ルール）三井住友DSアセットマネジメント（5%） |
| 03/05 | 1,504 | 1,544 | 1,497 | 1,518 | +2.99% | 129,000 | 246億5793万 | -9.37% |
| 03/04 | 1,480 | 1,513 | 1,461 | 1,474 | -1.86% | 158,000 | 239億4321万 | -12.94% |
| 03/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/03 | 1,552 | 1,552 | 1,500 | 1,502 | -4.03% | 163,200 | 243億9803万 | -12.27% |
| 03/02 | 1,600 | 1,600 | 1,561 | 1,565 | -5.09% | 118,600 | 254億2139万 | -9.59% |
| 02/27 | 1,630 | 1,657 | 1,620 | 1,649 | +2.87% | 147,100 | 267億8586万 | -5.66% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 84,692株（0.52%）再IN |
| 02/26 | 1,559 | 1,608 | 1,548 | 1,603 | +3.55% | 196,800 | 260億3865万 | -9.02% |
| 02/25 | 1,533 | 1,555 | 1,528 | 1,548 | +1.78% | 93,900 | 251億4524万 | -12.98% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 77,792株（0.47%）-0.04%義務消失 |
| 02/24 | 1,561 | 1,568 | 1,518 | 1,521 | -4.4% | 195,100 | 247億666万 | -15.41% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 82,892株（0.51%）-0.15% |
| 02/20 | （5%ルール）アセットマネジメントOneインターナショナル(Asse…（0.01%）アセットマネジメントOne（3.53%） |
| 02/20 | 1,559 | 1,597 | 1,556 | 1,591 | +2.45% | 155,200 | 258億4372万 | -12.49% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 107,792株（0.66%）-0.14% |
| 02/19 | 1,599 | 1,601 | 1,550 | 1,553 | -1.27% | 316,400 | 252億2646万 | -15.46% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 131,192株（0.8%）-0.16% |
| 02/18 | 1,599 | 1,607 | 1,544 | 1,573 | -1.69% | 164,000 | 255億5134万 | -15.2% |
| 02/17 | 1,620 | 1,644 | 1,592 | 1,600 | -3.21% | 251,100 | 259億8992万 | -14.48% |
| 02/16 | 1,650 | 1,673 | 1,618 | 1,653 | +1.22% | 231,000 | 268億5083万 | -12.4% |
| 02/13 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/13 | 1,715 | 1,733 | 1,620 | 1,633 | -6.15% | 354,000 | 265億2596万 | -14.1% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 156,292株（0.96%）+0.37% |
| 02/12 | （IR情報）17:30 2026年6月期第2四半期決算説明資料 |
| 02/12 | （IR情報）15:30 2026年6月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 02/12 | 1,749 | 1,763 | 1,732 | 1,740 | -0.74% | 225,700 | 282億6403万 | -9.14% |
| 02/10 | 1,744 | 1,773 | 1,743 | 1,753 | +0.86% | 86,800 | 284億7520万 | -8.89% |
| 02/09 | 1,740 | 1,740 | 1,719 | 1,738 | +1.11% | 119,200 | 282億3155万 | -9.99% |
| 02/06 | 1,783 | 1,783 | 1,719 | 1,719 | -5.39% | 137,400 | 279億2292万 | -11.35% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 97,192株（0.59%）-0.01% |
| 02/05 | 1,790 | 1,840 | 1,790 | 1,817 | +0.94% | 117,700 | 295億1480万 | -6.77% |
| 02/04 | 1,831 | 1,837 | 1,790 | 1,800 | -2.96% | 157,100 | 292億3866万 | -7.83% |
| 02/04 | （空売り報告）モルガン・スタンレーMUFG証券 97,792株（0.6%）+0.06% |
| 02/03 | 1,825 | 1,867 | 1,825 | 1,855 | +1.98% | 79,500 | 301億3206万 | -5.26% |
| 02/02 | 1,855 | 1,874 | 1,819 | 1,819 | -1.78% | 107,000 | 295億4729万 | -7.19% |
| 01/30 | 1,873 | 1,891 | 1,846 | 1,852 | -2.37% | 133,100 | 300億8333万 | -5.7% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 88,292株（0.54%）再IN |
| 01/29 | 1,910 | 1,924 | 1,872 | 1,897 | -0.68% | 175,700 | 308億1429万 | -3.51% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 78,192株（0.48%）-0.11%義務消失 |
| 01/28 | 1,939 | 1,939 | 1,908 | 1,910 | -2.35% | 73,100 | 310億2546万 | -2.95% |
| 01/28 | （空売り報告）モルガン・スタンレーMUFG証券 97,192株（0.59%）-0.02% |
| 01/27 | 1,959 | 1,978 | 1,931 | 1,956 | +0.41% | 48,800 | 317億7267万 | -0.56% |
| 01/26 | 1,976 | 1,980 | 1,945 | 1,948 | -1.81% | 88,900 | 316億4272万 | -0.92% |
| 01/23 | 1,976 | 2,003 | 1,969 | 1,984 | +0.35% | 61,300 | 322億2750万 | +1.02% |
| 01/22 | 1,998 | 2,002 | 1,960 | 1,977 | -1.25% | 67,500 | 321億1379万 | +0.76% |
| 01/21 | 1,985 | 2,010 | 1,971 | 2,002 | -1.14% | 53,200 | 325億1988万 | +2.25% |
| 01/20 | 2,020 | 2,042 | 1,983 | 2,025 | +0.05% | 43,900 | 328億9349万 | +3.74% |
| 01/19 | 2,057 | 2,057 | 2,014 | 2,024 | -0.64% | 45,300 | 328億7724万 | +3.9% |
| 01/16 | 2,048 | 2,057 | 2,013 | 2,037 | -0.54% | 33,800 | 330億8841万 | +4.73% |
| 01/15 | 1,991 | 2,048 | 1,991 | 2,048 | +2.25% | 58,900 | 332億6709万 | +5.46% |
| 01/14 | 1,971 | 2,016 | 1,971 | 2,003 | +0.96% | 47,400 | 325億3613万 | +3.41% |
| 01/13 | 2,004 | 2,017 | 1,979 | 1,984 | -0.6% | 54,200 | 322億2750万 | +2.59% |
| 01/09 | 2,000 | 2,016 | 1,980 | 1,996 | -0.65% | 55,100 | 324億2242万 | +3.31% |
| 01/08 | 1,968 | 2,020 | 1,961 | 2,009 | +1.93% | 97,000 | 326億3359万 | +4.2% |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 99,142株（0.61%）+0.06% |
| 01/07 | 1,961 | 1,983 | 1,945 | 1,971 | +0.15% | 54,400 | 320億1633万 | +2.44% |
| 01/06 | 1,949 | 1,981 | 1,949 | 1,968 | +1.65% | 64,800 | 319億6760万 | +2.34% |
| 01/05 | 1,944 | 1,950 | 1,908 | 1,936 | -0.41% | 54,300 | 314億4780万 | +0.73% |
| 2025 |
| 12/30 | 1,957 | 1,957 | 1,922 | 1,944 | -0.66% | 33,800 | 315億7775万 | +0.99% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 41,426株（0.25%）-0.28%義務消失 |
| 12/29 | 1,913 | 1,977 | 1,907 | 1,957 | +1.82% | 63,400 | 317億8892万 | +1.72% |
| 12/26 | 1,923 | 1,928 | 1,911 | 1,922 | -0.16% | 65,600 | 312億2039万 | -0.1% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 86,926株（0.53%）再IN |
| 12/25 | 1,919 | 1,928 | 1,918 | 1,925 | +0.79% | 47,700 | 312億6912万 | 0% |
| 12/24 | 1,908 | 1,935 | 1,906 | 1,910 | +0.1% | 52,800 | 310億2546万 | -0.83% |
| 12/23 | 1,905 | 1,925 | 1,898 | 1,908 | -0.68% | 60,600 | 309億9297万 | -0.99% |
| 12/22 | 1,937 | 1,940 | 1,907 | 1,921 | -0.16% | 41,800 | 311億7763万 | -0.36% |
| 12/19 | 1,914 | 1,941 | 1,912 | 1,924 | +0.94% | 35,100 | 312億2632万 | -0.26% |
| 12/18 | 1,908 | 1,924 | 1,896 | 1,906 | -0.21% | 43,500 | 309億3418万 | -1.29% |
| 12/17 | 1,909 | 1,919 | 1,897 | 1,910 | +0.05% | 32,900 | 309億9910万 | -1.24% |
| 12/17 | （空売り報告）モルガン・スタンレーMUFG証券 89,742株（0.55%）-0.05% |
| 12/16 | 1,912 | 1,912 | 1,895 | 1,909 | -0.93% | 36,700 | 309億8287万 | -1.34% |
| 12/16 | （空売り報告）モルガン・スタンレーMUFG証券 97,842株（0.6%）+0.1% |
| 12/15 | 1,880 | 1,929 | 1,876 | 1,927 | +2.5% | 46,000 | 312億7501万 | -0.46% |
| 12/12 | 1,871 | 1,894 | 1,869 | 1,880 | +0.64% | 41,300 | 305億1221万 | -2.84% |
| 12/11 | 1,920 | 1,920 | 1,865 | 1,868 | -2.71% | 75,900 | 303億1745万 | -3.56% |
| 12/10 | 1,939 | 1,955 | 1,915 | 1,920 | -0.98% | 38,400 | 311億6140万 | -0.93% |
| 12/09 | 1,961 | 1,974 | 1,931 | 1,939 | -1.67% | 79,300 | 314億6977万 | 0% |
| 12/08 | 1,940 | 1,972 | 1,940 | 1,972 | +2.44% | 52,900 | 320億536万 | +1.65% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 82,242株（0.5%）再IN |
| 12/05 | 1,905 | 1,941 | 1,905 | 1,925 | -0.21% | 81,800 | 312億4255万 | -0.67% |
| 12/04 | 1,912 | 1,941 | 1,910 | 1,929 | +0.21% | 40,000 | 313億747万 | -0.36% |
| 12/03 | 1,927 | 1,935 | 1,897 | 1,925 | +1.05% | 47,600 | 312億4255万 | -0.67% |
| 12/02 | 1,917 | 1,935 | 1,905 | 1,905 | -0.31% | 141,400 | 309億1795万 | -1.8% |
| 12/01 | 1,938 | 1,941 | 1,899 | 1,911 | -1.39% | 87,700 | 310億1533万 | -1.65% |
| 11/28 | 1,926 | 1,948 | 1,923 | 1,938 | -0.62% | 49,100 | 314億5354万 | -0.31% |
| 11/27 | 1,970 | 1,970 | 1,949 | 1,950 | -2.01% | 61,500 | 316億4830万 | +0.26% |
| 11/27 | （空売り報告）モルガン・スタンレーMUFG証券 80,542株（0.49%）-0.06%義務消失 |
| 11/26 | 1,961 | 1,994 | 1,952 | 1,990 | +3.32% | 79,600 | 322億9750万 | +2.26% |
| 11/25 | 1,985 | 1,985 | 1,918 | 1,926 | -1.88% | 54,500 | 312億5878万 | -0.93% |
| 11/21 | 1,935 | 1,981 | 1,924 | 1,963 | +0.46% | 33,600 | 318億5929万 | +1.08% |
| 11/20 | 1,945 | 1,988 | 1,945 | 1,954 | +1.09% | 57,300 | 317億1322万 | +0.67% |
| 11/19 | 1,949 | 1,960 | 1,913 | 1,933 | -0.57% | 40,400 | 313億7239万 | -0.36% |
| 11/18 | 1,931 | 1,950 | 1,912 | 1,944 | +0.1% | 51,100 | 315億5092万 | +0.31% |
| 11/17 | 1,928 | 1,970 | 1,927 | 1,942 | +0.73% | 96,200 | 315億1846万 | +0.21% |
| 11/14 | 1,984 | 1,984 | 1,912 | 1,928 | -2.97% | 86,300 | 312億9124万 | -0.67% |
| 11/13 | 2,033 | 2,078 | 1,972 | 1,987 | +1.17% | 145,000 | 322億4881万 | +2.16% |
| 11/12 | （IR情報）15:30 2026年6月期第1四半期決算短信〔日本基準〕(非連結) |
| 11/12 | 1,937 | 1,978 | 1,937 | 1,964 | +1.39% | 70,600 | 318億7552万 | +0.92% |
| 11/12 | （空売り報告）モルガン・スタンレーMUFG証券 90,642株（0.55%）再IN |
| 11/11 | 1,941 | 1,957 | 1,925 | 1,937 | +0.16% | 43,900 | 314億3731万 | -0.62% |
| 11/10 | 1,936 | 1,944 | 1,924 | 1,934 | +1.63% | 27,400 | 313億8862万 | -0.72% |
| 11/07 | （IR情報）15:30 当社取締役に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 11/07 | 1,903 | 1,942 | 1,900 | 1,903 | -1.45% | 40,300 | 308億8549万 | -2.26% |
| 11/06 | 1,918 | 1,940 | 1,901 | 1,931 | +1.69% | 47,200 | 313億3993万 | -0.92% |
| 11/05 | 1,907 | 1,921 | 1,853 | 1,899 | -2.06% | 75,400 | 308億2058万 | -2.72% |
| 11/04 | 1,962 | 1,975 | 1,937 | 1,939 | -1.17% | 49,900 | 314億6977万 | -0.92% |
| 10/31 | 1,930 | 1,996 | 1,930 | 1,962 | +2.19% | 68,700 | 318億4306万 | +0.1% |
| 10/30 | 1,920 | 1,930 | 1,905 | 1,920 | +1.32% | 50,700 | 311億6140万 | -2.19% |
| 10/29 | 1,951 | 1,953 | 1,894 | 1,895 | -3.32% | 48,700 | 307億5566万 | -3.71% |
| 10/28 | 1,974 | 1,978 | 1,952 | 1,960 | -1.61% | 35,200 | 318億1060万 | -0.71% |
| 10/27 | 1,975 | 2,005 | 1,966 | 1,992 | +1.32% | 40,700 | 323億2996万 | +0.71% |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 74,742株（0.46%）-0.06%義務消失 |
| 10/24 | 1,940 | 1,966 | 1,934 | 1,966 | +1.44% | 25,200 | 319億798万 | -0.81% |
| 10/23 | 1,940 | 1,966 | 1,927 | 1,938 | -1.27% | 27,400 | 314億5354万 | -2.47% |
| 10/22 | 1,970 | 1,982 | 1,953 | 1,963 | -0.36% | 52,600 | 318億5929万 | -1.46% |
| 10/22 | （空売り報告）モルガン・スタンレーMUFG証券 85,742株（0.52%）再IN |
| 10/21 | 1,975 | 1,997 | 1,937 | 1,970 | +0.66% | 68,200 | 319億7290万 | -1.25% |
| 10/20 | 1,886 | 1,957 | 1,886 | 1,957 | +4.32% | 41,300 | 317億6191万 | -2.2% |
| 10/17 | 1,909 | 1,916 | 1,872 | 1,876 | -2.6% | 44,400 | 304億4729万 | -6.53% |
| 10/16 | 1,946 | 1,960 | 1,925 | 1,926 | -0.1% | 34,600 | 312億5878万 | -4.51% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 80,700株（0.49%）-0.01%義務消失 |
| 10/15 | 1,880 | 1,937 | 1,880 | 1,928 | +2.55% | 51,200 | 312億9124万 | -4.65% |
| 10/14 | 1,919 | 1,930 | 1,873 | 1,880 | -3.93% | 97,200 | 305億1221万 | -7.21% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 82,300株（0.5%）再IN |
| 10/10 | 2,000 | 2,000 | 1,955 | 1,957 | -2.54% | 43,900 | 317億6191万 | -3.69% |
| 10/09 | 2,022 | 2,040 | 2,001 | 2,008 | -1.08% | 34,100 | 325億8963万 | -1.38% |
| 10/08 | （IR情報）16:00 当社取締役に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 10/08 | 2,009 | 2,067 | 2,007 | 2,030 | +0.25% | 73,600 | 329億4669万 | -0.34% |
| 10/07 | 2,020 | 2,043 | 1,993 | 2,025 | +0.4% | 41,900 | 328億6554万 | -0.69% |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 74,900株（0.46%）-0.05%義務消失 |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 84,300株（0.51%）再IN |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 77,142株（0.47%）-0.03%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
