3984 ユーザーローカル

3984
2024/03/28
時価
366億円
PER 予
33.83倍
2017年以降
19.55-187.27倍
(2017-2023年)
PBR
5.26倍
2017年以降
2.94-27.54倍
(2017-2023年)
配当 予
0.35%
ROE 予
15.55%
ROA 予
13.88%
資料
Link
CSV,JSON

PBR

2017年6月30日
16.77倍
2018年6月29日
10.75倍
2019年6月28日
11.26倍
2020年6月30日
7.02倍
2021年6月30日
7.29倍
2022年6月30日
4.54倍
2023年6月30日
6.47倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,3002,3082,2532,265-1.95%221,600366億3071万-9.25%33.835.26
03/272,3752,3772,2862,310-1.99%275,900373億5847万-7.56%34.55.37
03/262,3232,3762,3132,357+0.6%232,800381億1858万-5.8%35.25.48
03/252,4502,4642,3422,343-5.33%489,900378億9216万-6.2%355.44
03/222,5002,5172,4622,475-2.41%223,000400億2693万-0.76%36.975.75
03/212,6112,6132,5362,536-0.98%270,900409億8353万+2.05%37.885.89
03/192,5392,5672,4962,561-0.16%239,600413億8755万+3.77%38.255.95
03/182,4702,5772,4702,565+5.56%307,900414億5219万+4.57%38.315.96
03/152,4772,5022,4082,430-2.64%385,900392億7050万-0.37%36.295.64
03/142,5752,6052,4732,496-4.55%364,700403億3710万+2.93%37.285.8
03/132,7002,7192,5912,615-0.95%506,900422億6023万+8.55%39.066.07
03/122,3902,7052,3802,640+8.55%894,900426億6424万+10.55%39.436.13
03/112,5912,5912,3932,432-11.27%906,800393億282万+2.83%36.325.65
03/082,7362,8692,6662,741+1.63%1,313,400442億9647万+16.69%40.946.37
03/072,6402,7422,5972,697+5.23%937,700435億8540万+16.15%40.286.26
03/062,4782,5872,4662,563+1.99%379,200414億1987万+11.58%38.285.95
03/052,4702,5492,4402,513-0.28%405,700406億1183万+10.41%37.535.84
03/042,5502,6402,5102,520+1.69%656,500407億2496万+11.5%37.645.85
03/012,4982,5272,4372,478-0.36%344,600400億4621万+10.43%37.015.76
02/292,4512,5162,3792,487-2.51%709,200401億9166万+11.47%37.155.78
02/282,5802,6142,5452,551-0.93%365,200412億2594万+15.38%38.15.93
02/272,6662,6682,5232,575-1.57%661,800416億1380万+17.47%38.465.98
02/262,4202,6382,3742,616+11.08%1,124,000422億7639万+20.66%39.076.08
02/222,3752,4172,3102,355+3.38%568,200380億5844万+10.2%35.175.47
02/212,3062,3192,2522,278-2.77%321,600368億1407万+7.61%34.025.29
02/202,3522,3852,3152,343-1.64%421,400378億6452万+11.62%355.44
02/192,2842,3852,2702,382+5.03%594,800384億9478万+14.57%35.585.53
02/162,2502,3232,1882,268+1.7%583,300366億5246万+10.26%33.885.27
02/152,2982,3002,2052,230-0.49%450,500360億3836万+9.31%33.315.18
02/142,1152,2412,1102,241+5.21%492,700362億1612万+10.61%33.475.21
02/132,2102,2282,1102,130-2.11%426,500344億2229万+5.86%31.814.95
02/092,2152,3102,1452,176-1.76%756,600351億6568万+8.85%32.55.05
02/082,0482,2252,0102,215+6.29%1,401,400357億9595万+11.47%33.085.15
02/072,1142,1182,0642,084-0.1%380,300336億7889万+5.68%31.134.84
02/062,0602,1032,0412,086-0.48%200,600337億1122万+6.27%31.164.85
02/052,0992,1252,0532,096+1.11%271,400338億7282万+7.27%31.314.87
02/022,0412,0952,0312,073+2.52%272,800335億113万+6.64%30.964.82
02/012,0352,0562,0072,022-1.84%185,700326億7693万+4.55%30.24.7
01/312,0412,0642,0112,060-1.1%239,500332億9104万+6.79%30.774.79
01/302,0902,1502,0802,083+1.66%453,800336億6273万+8.38%31.114.84
01/292,0952,1122,0362,049-2.01%258,200331億1327万+7.17%30.64.76
01/262,0932,1332,0572,091-2.11%387,200337億9202万+9.76%31.234.86
01/252,1742,1792,0692,136-0.33%623,000345億1925万+12.9%31.94.96
01/242,0872,1722,0872,143+7.31%1,084,300346億3238万+14.23%32.014.98
01/232,0822,0821,9791,997-4.13%624,300322億7291万+7.48%29.834.64
01/222,0042,0831,9572,083+6.06%583,800336億6273万+12.9%31.114.84
01/191,8401,9671,8281,964+6.51%376,400317億3961万+7.56%29.334.56
01/181,8531,8881,8321,844-0.32%162,300298億33万+1.65%27.544.28
01/171,8261,9131,8261,850+1.43%404,700298億9729万+2.44%27.634.3
01/161,8461,9001,8101,824-0.92%204,400294億7711万+1.33%27.244.24
01/151,8481,8481,8151,8410%150,600297億5184万+2.39%27.54.28
01/121,8581,8641,8091,841-0.27%177,600297億5184万+2.56%27.54.28
01/111,8971,8971,8251,846-1.28%217,600298億3265万+3.01%27.574.29
01/101,9011,9201,8651,870-0.95%230,700302億2050万+4.7%27.934.34
01/091,8431,9081,8401,888+4.48%230,600305億1140万+6.07%28.24.39
01/051,8671,8671,8061,807-3.37%167,000292億238万+1.92%26.994.2
01/041,7961,8711,7761,870+1.52%143,800302億2050万+5.65%27.934.34
2023
12/291,8751,8751,8231,842-1.6%138,000297億6800万+4.36%27.514.27
12/281,8391,8751,8131,872+1.08%137,100302億5283万+6.18%27.964.34
12/271,8361,8821,8301,852+0.22%182,100299億2961万+5.29%27.664.3
12/261,8211,8801,8211,848+0.98%168,200298億6497万+5.18%27.64.29
12/251,9051,9101,8151,830-3.79%225,100295億7408万+4.21%27.334.24
12/221,8791,9301,8781,902+1.93%375,200307億3765万+8.5%28.414.41
12/211,7951,8741,7881,866+0.81%241,300301億5064万+6.75%27.874.33
12/201,8601,8611,8091,851-0.43%276,800299億827万+6.07%27.654.29
12/191,7531,8591,7511,859+5.27%309,000300億3753万+6.9%27.774.31
12/181,7601,7941,7451,766+1.61%188,400285億3485万+1.9%26.384.1
12/151,6961,7561,6951,738+2.42%182,000280億8243万+0.4%25.964.03
12/141,7281,7591,6821,697+1.8%212,200274億1995万-2.02%25.353.94
12/131,6201,6801,6201,667+3.41%178,700269億3521万-3.7%24.93.87
12/121,6681,6821,6061,612-3.42%175,900260億4653万-6.93%24.083.74
12/111,6571,6781,6501,669+0.91%116,300269億6753万-3.8%24.933.87
12/081,6591,6781,6421,654-1.66%176,300267億2516万-4.45%24.73.84
12/071,7551,7561,6731,682-5.93%343,400271億7758万-2.55%25.123.9
12/061,7691,7921,7411,788+2.17%169,400288億9032万+3.89%26.714.15
12/051,7731,8191,7491,750-1.13%289,100282億7632万+2.34%26.144.06
12/041,7051,7771,6891,770+4.24%200,700285億9948万+4%26.444.1
12/011,7211,7341,6891,698-1.39%144,100274億3611万+0.35%25.363.94
11/301,7301,7421,7031,722+0.12%99,000278億2390万+2.01%25.723.99
11/291,7131,7471,7121,720+0.12%115,200277億9158万+2.26%25.693.99
11/281,7321,7501,6981,718-1.38%131,700277億5927万+2.57%25.663.98
11/271,8101,8181,7321,742-3.44%204,200281億4706万+4.37%26.024.04
11/241,7991,8351,7901,804+2.15%196,100291億4885万+8.54%26.944.18
11/221,7951,7981,7581,766-2%186,600285億3485万+6.71%26.384.1
11/211,8461,8521,7901,802-1.1%202,000291億1653万+9.28%26.914.18
11/201,7831,8801,7831,822+3.35%393,300294億3969万+11.03%27.214.23
11/171,7961,7961,7261,763-1.23%188,500284億8637万+7.96%26.334.09
11/161,7841,8031,7371,785+0.85%198,300288億4185万+9.44%26.664.14
11/151,7841,8441,7641,770+3.87%405,600285億9948万+8.72%26.444.1
11/141,7491,7581,6981,704-0.53%177,800275億3306万+4.73%25.453.95
11/131,7261,7751,7011,713-0.17%192,700276億7848万+5.35%25.593.97
11/101,7251,7351,6641,716-2.28%311,200277億2695万+5.47%25.633.98
11/091,7851,7881,6781,756+4.09%567,900283億7327万+8%26.234.07
11/081,7271,7391,6671,687+0.42%359,100272億5837万+3.75%25.23.91
11/071,6611,6901,6461,680-0.18%198,300271億4527万+3.13%25.093.9
11/061,6681,6941,6411,683+6.38%255,200271億9374万+2.94%25.143.9
11/021,5641,6091,5601,582+3.81%150,400255億6179万-3.54%23.633.67
11/011,6001,6001,5241,524-2.18%141,400246億2463万-7.64%22.763.53
10/311,5291,5651,4881,558+2.16%164,500251億7400万-6.09%23.273.61
10/301,5251,5501,5161,525-1.42%96,500246億4079万-8.74%22.783.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
6月期
3,523
14,090
4/3
1,868
7,470
4/13
3,812,400
953,100
4/3
187.2799.2827.5414.6509億7902万270億2720万16.77倍
6/30
2018年
6月期
2,223
8,890
7/6
1,300
5,200
11/16
460,000
115,000
1/5
107.4762.8615.038.79321億6490万188億1412万10.75倍
6/29
2019年
6月期
1,973
3,945
6/26
1,044
4,175
2/27
381,200
95,300
6/19
89.4647.3412.026.36293億7013万154億3163万11.26倍
6/28
2020年
6月期
2,473
4,945
7/4
904
1,807
3/23
824,600
412,300
7/3
89.5832.749.753.56368億1503万140億6659万7.02倍
6/30
2021年
6月期
2,760
5,520
10/13
1,663
3,325
7/2
527,200
263,600
8/11
70.2342.39.275.58434億2860万260億2178万7.29倍
6/30
2022年
6月期
2,179
7/1
1,329
1/27
167,700
9/15
47.9729.266.293.84346億1472万212億1562万4.54倍
6/30
2023年
6月期
3,375
6/14
1,169
1/6
3,257,000
6/7
56.4419.558.52.94542億7371万187億7332万6.47倍
6/30
最新2,265
2024/3/28
221,60033.83
予想
5.26
実績
366億3071万-