PBR
- 2017年6月30日
- 16.77倍
- 2018年6月29日
- 10.75倍
- 2019年6月28日
- 11.26倍
- 2020年6月30日
- 7.02倍
- 2021年6月30日
- 7.29倍
- 2022年6月30日
- 4.54倍
- 2023年6月30日
- 6.47倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 2,300 | 2,308 | 2,253 | 2,265 | -1.95% | 221,600 | 366億3071万 | -9.25% | 33.83 | 5.26 |
03/27 | 2,375 | 2,377 | 2,286 | 2,310 | -1.99% | 275,900 | 373億5847万 | -7.56% | 34.5 | 5.37 |
03/26 | 2,323 | 2,376 | 2,313 | 2,357 | +0.6% | 232,800 | 381億1858万 | -5.8% | 35.2 | 5.48 |
03/25 | 2,450 | 2,464 | 2,342 | 2,343 | -5.33% | 489,900 | 378億9216万 | -6.2% | 35 | 5.44 |
03/22 | 2,500 | 2,517 | 2,462 | 2,475 | -2.41% | 223,000 | 400億2693万 | -0.76% | 36.97 | 5.75 |
03/21 | 2,611 | 2,613 | 2,536 | 2,536 | -0.98% | 270,900 | 409億8353万 | +2.05% | 37.88 | 5.89 |
03/19 | 2,539 | 2,567 | 2,496 | 2,561 | -0.16% | 239,600 | 413億8755万 | +3.77% | 38.25 | 5.95 |
03/18 | 2,470 | 2,577 | 2,470 | 2,565 | +5.56% | 307,900 | 414億5219万 | +4.57% | 38.31 | 5.96 |
03/15 | 2,477 | 2,502 | 2,408 | 2,430 | -2.64% | 385,900 | 392億7050万 | -0.37% | 36.29 | 5.64 |
03/14 | 2,575 | 2,605 | 2,473 | 2,496 | -4.55% | 364,700 | 403億3710万 | +2.93% | 37.28 | 5.8 |
03/13 | 2,700 | 2,719 | 2,591 | 2,615 | -0.95% | 506,900 | 422億6023万 | +8.55% | 39.06 | 6.07 |
03/12 | 2,390 | 2,705 | 2,380 | 2,640 | +8.55% | 894,900 | 426億6424万 | +10.55% | 39.43 | 6.13 |
03/11 | 2,591 | 2,591 | 2,393 | 2,432 | -11.27% | 906,800 | 393億282万 | +2.83% | 36.32 | 5.65 |
03/08 | 2,736 | 2,869 | 2,666 | 2,741 | +1.63% | 1,313,400 | 442億9647万 | +16.69% | 40.94 | 6.37 |
03/07 | 2,640 | 2,742 | 2,597 | 2,697 | +5.23% | 937,700 | 435億8540万 | +16.15% | 40.28 | 6.26 |
03/06 | 2,478 | 2,587 | 2,466 | 2,563 | +1.99% | 379,200 | 414億1987万 | +11.58% | 38.28 | 5.95 |
03/05 | 2,470 | 2,549 | 2,440 | 2,513 | -0.28% | 405,700 | 406億1183万 | +10.41% | 37.53 | 5.84 |
03/04 | 2,550 | 2,640 | 2,510 | 2,520 | +1.69% | 656,500 | 407億2496万 | +11.5% | 37.64 | 5.85 |
03/01 | 2,498 | 2,527 | 2,437 | 2,478 | -0.36% | 344,600 | 400億4621万 | +10.43% | 37.01 | 5.76 |
02/29 | 2,451 | 2,516 | 2,379 | 2,487 | -2.51% | 709,200 | 401億9166万 | +11.47% | 37.15 | 5.78 |
02/28 | 2,580 | 2,614 | 2,545 | 2,551 | -0.93% | 365,200 | 412億2594万 | +15.38% | 38.1 | 5.93 |
02/27 | 2,666 | 2,668 | 2,523 | 2,575 | -1.57% | 661,800 | 416億1380万 | +17.47% | 38.46 | 5.98 |
02/26 | 2,420 | 2,638 | 2,374 | 2,616 | +11.08% | 1,124,000 | 422億7639万 | +20.66% | 39.07 | 6.08 |
02/22 | 2,375 | 2,417 | 2,310 | 2,355 | +3.38% | 568,200 | 380億5844万 | +10.2% | 35.17 | 5.47 |
02/21 | 2,306 | 2,319 | 2,252 | 2,278 | -2.77% | 321,600 | 368億1407万 | +7.61% | 34.02 | 5.29 |
02/20 | 2,352 | 2,385 | 2,315 | 2,343 | -1.64% | 421,400 | 378億6452万 | +11.62% | 35 | 5.44 |
02/19 | 2,284 | 2,385 | 2,270 | 2,382 | +5.03% | 594,800 | 384億9478万 | +14.57% | 35.58 | 5.53 |
02/16 | 2,250 | 2,323 | 2,188 | 2,268 | +1.7% | 583,300 | 366億5246万 | +10.26% | 33.88 | 5.27 |
02/15 | 2,298 | 2,300 | 2,205 | 2,230 | -0.49% | 450,500 | 360億3836万 | +9.31% | 33.31 | 5.18 |
02/14 | 2,115 | 2,241 | 2,110 | 2,241 | +5.21% | 492,700 | 362億1612万 | +10.61% | 33.47 | 5.21 |
02/13 | 2,210 | 2,228 | 2,110 | 2,130 | -2.11% | 426,500 | 344億2229万 | +5.86% | 31.81 | 4.95 |
02/09 | 2,215 | 2,310 | 2,145 | 2,176 | -1.76% | 756,600 | 351億6568万 | +8.85% | 32.5 | 5.05 |
02/08 | 2,048 | 2,225 | 2,010 | 2,215 | +6.29% | 1,401,400 | 357億9595万 | +11.47% | 33.08 | 5.15 |
02/07 | 2,114 | 2,118 | 2,064 | 2,084 | -0.1% | 380,300 | 336億7889万 | +5.68% | 31.13 | 4.84 |
02/06 | 2,060 | 2,103 | 2,041 | 2,086 | -0.48% | 200,600 | 337億1122万 | +6.27% | 31.16 | 4.85 |
02/05 | 2,099 | 2,125 | 2,053 | 2,096 | +1.11% | 271,400 | 338億7282万 | +7.27% | 31.31 | 4.87 |
02/02 | 2,041 | 2,095 | 2,031 | 2,073 | +2.52% | 272,800 | 335億113万 | +6.64% | 30.96 | 4.82 |
02/01 | 2,035 | 2,056 | 2,007 | 2,022 | -1.84% | 185,700 | 326億7693万 | +4.55% | 30.2 | 4.7 |
01/31 | 2,041 | 2,064 | 2,011 | 2,060 | -1.1% | 239,500 | 332億9104万 | +6.79% | 30.77 | 4.79 |
01/30 | 2,090 | 2,150 | 2,080 | 2,083 | +1.66% | 453,800 | 336億6273万 | +8.38% | 31.11 | 4.84 |
01/29 | 2,095 | 2,112 | 2,036 | 2,049 | -2.01% | 258,200 | 331億1327万 | +7.17% | 30.6 | 4.76 |
01/26 | 2,093 | 2,133 | 2,057 | 2,091 | -2.11% | 387,200 | 337億9202万 | +9.76% | 31.23 | 4.86 |
01/25 | 2,174 | 2,179 | 2,069 | 2,136 | -0.33% | 623,000 | 345億1925万 | +12.9% | 31.9 | 4.96 |
01/24 | 2,087 | 2,172 | 2,087 | 2,143 | +7.31% | 1,084,300 | 346億3238万 | +14.23% | 32.01 | 4.98 |
01/23 | 2,082 | 2,082 | 1,979 | 1,997 | -4.13% | 624,300 | 322億7291万 | +7.48% | 29.83 | 4.64 |
01/22 | 2,004 | 2,083 | 1,957 | 2,083 | +6.06% | 583,800 | 336億6273万 | +12.9% | 31.11 | 4.84 |
01/19 | 1,840 | 1,967 | 1,828 | 1,964 | +6.51% | 376,400 | 317億3961万 | +7.56% | 29.33 | 4.56 |
01/18 | 1,853 | 1,888 | 1,832 | 1,844 | -0.32% | 162,300 | 298億33万 | +1.65% | 27.54 | 4.28 |
01/17 | 1,826 | 1,913 | 1,826 | 1,850 | +1.43% | 404,700 | 298億9729万 | +2.44% | 27.63 | 4.3 |
01/16 | 1,846 | 1,900 | 1,810 | 1,824 | -0.92% | 204,400 | 294億7711万 | +1.33% | 27.24 | 4.24 |
01/15 | 1,848 | 1,848 | 1,815 | 1,841 | 0% | 150,600 | 297億5184万 | +2.39% | 27.5 | 4.28 |
01/12 | 1,858 | 1,864 | 1,809 | 1,841 | -0.27% | 177,600 | 297億5184万 | +2.56% | 27.5 | 4.28 |
01/11 | 1,897 | 1,897 | 1,825 | 1,846 | -1.28% | 217,600 | 298億3265万 | +3.01% | 27.57 | 4.29 |
01/10 | 1,901 | 1,920 | 1,865 | 1,870 | -0.95% | 230,700 | 302億2050万 | +4.7% | 27.93 | 4.34 |
01/09 | 1,843 | 1,908 | 1,840 | 1,888 | +4.48% | 230,600 | 305億1140万 | +6.07% | 28.2 | 4.39 |
01/05 | 1,867 | 1,867 | 1,806 | 1,807 | -3.37% | 167,000 | 292億238万 | +1.92% | 26.99 | 4.2 |
01/04 | 1,796 | 1,871 | 1,776 | 1,870 | +1.52% | 143,800 | 302億2050万 | +5.65% | 27.93 | 4.34 |
2023 | ||||||||||
12/29 | 1,875 | 1,875 | 1,823 | 1,842 | -1.6% | 138,000 | 297億6800万 | +4.36% | 27.51 | 4.27 |
12/28 | 1,839 | 1,875 | 1,813 | 1,872 | +1.08% | 137,100 | 302億5283万 | +6.18% | 27.96 | 4.34 |
12/27 | 1,836 | 1,882 | 1,830 | 1,852 | +0.22% | 182,100 | 299億2961万 | +5.29% | 27.66 | 4.3 |
12/26 | 1,821 | 1,880 | 1,821 | 1,848 | +0.98% | 168,200 | 298億6497万 | +5.18% | 27.6 | 4.29 |
12/25 | 1,905 | 1,910 | 1,815 | 1,830 | -3.79% | 225,100 | 295億7408万 | +4.21% | 27.33 | 4.24 |
12/22 | 1,879 | 1,930 | 1,878 | 1,902 | +1.93% | 375,200 | 307億3765万 | +8.5% | 28.41 | 4.41 |
12/21 | 1,795 | 1,874 | 1,788 | 1,866 | +0.81% | 241,300 | 301億5064万 | +6.75% | 27.87 | 4.33 |
12/20 | 1,860 | 1,861 | 1,809 | 1,851 | -0.43% | 276,800 | 299億827万 | +6.07% | 27.65 | 4.29 |
12/19 | 1,753 | 1,859 | 1,751 | 1,859 | +5.27% | 309,000 | 300億3753万 | +6.9% | 27.77 | 4.31 |
12/18 | 1,760 | 1,794 | 1,745 | 1,766 | +1.61% | 188,400 | 285億3485万 | +1.9% | 26.38 | 4.1 |
12/15 | 1,696 | 1,756 | 1,695 | 1,738 | +2.42% | 182,000 | 280億8243万 | +0.4% | 25.96 | 4.03 |
12/14 | 1,728 | 1,759 | 1,682 | 1,697 | +1.8% | 212,200 | 274億1995万 | -2.02% | 25.35 | 3.94 |
12/13 | 1,620 | 1,680 | 1,620 | 1,667 | +3.41% | 178,700 | 269億3521万 | -3.7% | 24.9 | 3.87 |
12/12 | 1,668 | 1,682 | 1,606 | 1,612 | -3.42% | 175,900 | 260億4653万 | -6.93% | 24.08 | 3.74 |
12/11 | 1,657 | 1,678 | 1,650 | 1,669 | +0.91% | 116,300 | 269億6753万 | -3.8% | 24.93 | 3.87 |
12/08 | 1,659 | 1,678 | 1,642 | 1,654 | -1.66% | 176,300 | 267億2516万 | -4.45% | 24.7 | 3.84 |
12/07 | 1,755 | 1,756 | 1,673 | 1,682 | -5.93% | 343,400 | 271億7758万 | -2.55% | 25.12 | 3.9 |
12/06 | 1,769 | 1,792 | 1,741 | 1,788 | +2.17% | 169,400 | 288億9032万 | +3.89% | 26.71 | 4.15 |
12/05 | 1,773 | 1,819 | 1,749 | 1,750 | -1.13% | 289,100 | 282億7632万 | +2.34% | 26.14 | 4.06 |
12/04 | 1,705 | 1,777 | 1,689 | 1,770 | +4.24% | 200,700 | 285億9948万 | +4% | 26.44 | 4.1 |
12/01 | 1,721 | 1,734 | 1,689 | 1,698 | -1.39% | 144,100 | 274億3611万 | +0.35% | 25.36 | 3.94 |
11/30 | 1,730 | 1,742 | 1,703 | 1,722 | +0.12% | 99,000 | 278億2390万 | +2.01% | 25.72 | 3.99 |
11/29 | 1,713 | 1,747 | 1,712 | 1,720 | +0.12% | 115,200 | 277億9158万 | +2.26% | 25.69 | 3.99 |
11/28 | 1,732 | 1,750 | 1,698 | 1,718 | -1.38% | 131,700 | 277億5927万 | +2.57% | 25.66 | 3.98 |
11/27 | 1,810 | 1,818 | 1,732 | 1,742 | -3.44% | 204,200 | 281億4706万 | +4.37% | 26.02 | 4.04 |
11/24 | 1,799 | 1,835 | 1,790 | 1,804 | +2.15% | 196,100 | 291億4885万 | +8.54% | 26.94 | 4.18 |
11/22 | 1,795 | 1,798 | 1,758 | 1,766 | -2% | 186,600 | 285億3485万 | +6.71% | 26.38 | 4.1 |
11/21 | 1,846 | 1,852 | 1,790 | 1,802 | -1.1% | 202,000 | 291億1653万 | +9.28% | 26.91 | 4.18 |
11/20 | 1,783 | 1,880 | 1,783 | 1,822 | +3.35% | 393,300 | 294億3969万 | +11.03% | 27.21 | 4.23 |
11/17 | 1,796 | 1,796 | 1,726 | 1,763 | -1.23% | 188,500 | 284億8637万 | +7.96% | 26.33 | 4.09 |
11/16 | 1,784 | 1,803 | 1,737 | 1,785 | +0.85% | 198,300 | 288億4185万 | +9.44% | 26.66 | 4.14 |
11/15 | 1,784 | 1,844 | 1,764 | 1,770 | +3.87% | 405,600 | 285億9948万 | +8.72% | 26.44 | 4.1 |
11/14 | 1,749 | 1,758 | 1,698 | 1,704 | -0.53% | 177,800 | 275億3306万 | +4.73% | 25.45 | 3.95 |
11/13 | 1,726 | 1,775 | 1,701 | 1,713 | -0.17% | 192,700 | 276億7848万 | +5.35% | 25.59 | 3.97 |
11/10 | 1,725 | 1,735 | 1,664 | 1,716 | -2.28% | 311,200 | 277億2695万 | +5.47% | 25.63 | 3.98 |
11/09 | 1,785 | 1,788 | 1,678 | 1,756 | +4.09% | 567,900 | 283億7327万 | +8% | 26.23 | 4.07 |
11/08 | 1,727 | 1,739 | 1,667 | 1,687 | +0.42% | 359,100 | 272億5837万 | +3.75% | 25.2 | 3.91 |
11/07 | 1,661 | 1,690 | 1,646 | 1,680 | -0.18% | 198,300 | 271億4527万 | +3.13% | 25.09 | 3.9 |
11/06 | 1,668 | 1,694 | 1,641 | 1,683 | +6.38% | 255,200 | 271億9374万 | +2.94% | 25.14 | 3.9 |
11/02 | 1,564 | 1,609 | 1,560 | 1,582 | +3.81% | 150,400 | 255億6179万 | -3.54% | 23.63 | 3.67 |
11/01 | 1,600 | 1,600 | 1,524 | 1,524 | -2.18% | 141,400 | 246億2463万 | -7.64% | 22.76 | 3.53 |
10/31 | 1,529 | 1,565 | 1,488 | 1,558 | +2.16% | 164,500 | 251億7400万 | -6.09% | 23.27 | 3.61 |
10/30 | 1,525 | 1,550 | 1,516 | 1,525 | -1.42% | 96,500 | 246億4079万 | -8.74% | 22.78 | 3.54 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2017年 6月期 | 3,523 14,090 4/3 | 1,868 7,470 4/13 | 3,812,400 953,100 4/3 | 187.27 | 99.28 | 27.54 | 14.6 | 509億7902万 | 270億2720万 | 16.77倍 6/30 |
2018年 6月期 | 2,223 8,890 7/6 | 1,300 5,200 11/16 | 460,000 115,000 1/5 | 107.47 | 62.86 | 15.03 | 8.79 | 321億6490万 | 188億1412万 | 10.75倍 6/29 |
2019年 6月期 | 1,973 3,945 6/26 | 1,044 4,175 2/27 | 381,200 95,300 6/19 | 89.46 | 47.34 | 12.02 | 6.36 | 293億7013万 | 154億3163万 | 11.26倍 6/28 |
2020年 6月期 | 2,473 4,945 7/4 | 904 1,807 3/23 | 824,600 412,300 7/3 | 89.58 | 32.74 | 9.75 | 3.56 | 368億1503万 | 140億6659万 | 7.02倍 6/30 |
2021年 6月期 | 2,760 5,520 10/13 | 1,663 3,325 7/2 | 527,200 263,600 8/11 | 70.23 | 42.3 | 9.27 | 5.58 | 434億2860万 | 260億2178万 | 7.29倍 6/30 |
2022年 6月期 | 2,179 7/1 | 1,329 1/27 | 167,700 9/15 | 47.97 | 29.26 | 6.29 | 3.84 | 346億1472万 | 212億1562万 | 4.54倍 6/30 |
2023年 6月期 | 3,375 6/14 | 1,169 1/6 | 3,257,000 6/7 | 56.44 | 19.55 | 8.5 | 2.94 | 542億7371万 | 187億7332万 | 6.47倍 6/30 |
最新 | 2,265 2024/3/28 | 221,600 | 33.83 予想 | 5.26 実績 | 366億3071万 | - |