時価総額

2022/01/21～2022/06/20

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/20357359344346-1.7%40,10039億4633万-7.49%-3.12
06/17363363347352-3.56%54,70040億1476万-6.13%-3.18
06/16374380365365-2.41%27,10041億6304万-2.67%-3.3
06/15372374362374+1.63%25,20042億6569万0%-3.38
06/14358368354368+3.08%24,10041億9725万-1.6%-3.32
06/13380380354357-7.27%112,00040億7179万-4.55%-3.22
06/10388388380385-2.04%25,80043億9115万+2.67%-3.48
06/09390395389393+1.29%31,60044億8239万+4.52%-3.55
06/08390391385388+1.57%13,70044億2536万+3.19%-3.5
06/07387390381382-0.78%10,40043億5693万+1.33%-3.45
06/06379392377385+1.05%15,90043億9115万+1.85%-3.48
06/03387388380381+0.53%17,80043億4553万+0.26%-3.44
06/02388388379379-2.57%23,70043億2271万-0.26%-3.42
06/013873923853890%17,20044億3677万+2.1%-3.51
05/31390393383389+0.52%24,50044億3677万+1.83%-3.51
05/30379392377387+3.48%62,10044億1396万+1.04%-3.49
05/27376377371374+1.63%19,70042億6569万-2.35%-3.38
05/26366380366368+0.82%20,20041億9725万-3.92%-3.32
05/25377377365365-3.95%27,40041億6304万-4.95%-3.3
05/24385386373380-0.26%38,80043億3412万-1.3%-3.43
05/23373384371381+3.53%40,00043億3943万-1.04%-3.43
05/20372372361368+1.1%27,00041億9136万-4.42%-3.32
05/19360367358364-1.09%24,20041億4581万-5.94%-3.28
05/18371379367368-0.81%25,10041億9136万-5.4%-3.32
05/17366373361371+0.82%28,20042億2553万-4.87%-3.34
05/16350369350368+4.25%54,20041億9136万-6.12%-3.32
05/13342359342353+3.82%56,30040億2052万-10.86%-3.18
05/12360360340340-5.82%62,80038億7246万-14.79%-3.07
05/11368372359361-1.9%45,20041億1164万-10.42%-3.25
05/10370376360368-2.39%55,70041億9136万-9.58%-3.32
05/09407409376377-8.27%133,50042億9387万-8.05%-3.4
05/06413413404411+0.24%92,20046億8112万+0.24%-3.71
05/02406415404410+0.49%63,00046億6973万+0.49%-3.7
04/28415415406408-0.73%30,10046億4695万+0.49%-3.68
04/27409413406411-1.44%65,60046億8112万+1.48%-3.71
04/26407423402417+3.99%111,90047億4945万+3.22%-3.76
04/25397407397401+0.25%40,00045億6722万-0.25%-3.61
04/22407407393400-2.2%68,80045億5583万-0.25%-3.61
04/21410417402409+0.74%126,10046億5834万+2.51%-3.69
04/20393440391406+4.64%130,40046億2417万+2.27%-3.66
04/19387396386388-0.51%51,90044億1916万-1.52%-3.5
04/18388392373390+0.78%74,20044億4194万-0.51%-3.52
04/15380391366387+0.52%82,50044億777万-0.77%-3.49
04/14383388382385+0.26%37,50043億8499万-1.03%-3.47
04/13380392376384+0.79%86,00043億7360万-0.78%-3.46
04/12400400376381-5.93%111,70043億3943万-1.3%-3.43
04/11425425400405-2.88%145,00046億1278万+5.19%-3.65
04/08407428400417+2.96%173,60047億4945万+8.88%-3.76
04/07414414396405-5.81%130,10046億1278万+6.02%-3.65
04/06442442417430-3.59%62,70048億9752万+12.86%-3.88
04/05444455439446+1.83%75,20050億7975万+17.37%-4.02
04/04432443429438+0.92%50,90049億8864万+16.18%-3.95
04/01460460428434-5.65%82,80049億4308万+15.73%-3.91
03/31482482440460+4.07%265,20052億3921万+23.99%-4.15
03/30401448398442+14.81%247,10050億3419万+20.11%-3.98
03/29365385365385+5.48%47,90043億8499万+5.19%-3.47
03/28369369364365-0.82%22,40041億5720万-0.27%-3.29
03/25378378364368-2.13%23,30041億9136万0%-3.32
03/24373379366376-0.53%25,30042億8248万+1.62%-3.39
03/23374380372378+3%26,70043億526万+1.61%-3.41
03/22378380364367-1.61%16,20041億7998万-1.61%-3.31
03/18355374355373+3.32%24,90042億4831万-0.8%-3.36
03/17347365347361+5.25%32,50041億1164万-4.5%-3.25
03/16338344337343+0.88%15,00039億663万-9.74%-3.09
03/15336344331340+0.29%50,70038億7246万-11.46%-3.07
03/14340348335339-0.59%29,80038億6107万-12.63%-3.06
03/11347352337341-4.75%53,90038億8385万-13.01%-3.07
03/10351360350358+3.77%31,00040億7747万-9.82%-3.23
03/09345353343345-1.99%33,10039億2940万-13.75%-3.11
03/08350363345352-0.56%40,10040億913万-12.87%-3.17
03/07363363350354-3.8%37,60040億3191万-12.59%-3.19
03/04378378363368-2.65%16,90041億9136万-9.36%-3.32
03/03389390377378-2.83%28,90043億526万-7.35%-3.41
03/02392396384389-2.75%27,90044億3055万-4.66%-3.51
03/01389406376400+7.24%45,00045億5583万-2.44%-3.61
02/28372381362373-0.8%32,30042億4831万-9.02%-3.36
02/25356380356376+5.62%51,10042億8248万-8.74%-3.39
02/24372373351356-5.32%48,60040億5469万-13.8%-3.21
02/22380387373376-2.34%32,70042億8248万-9.18%-3.39
02/21388390379385-3.27%25,70043億8499万-7.45%-3.47
02/18397404391398-0.75%29,30045億3305万-4.78%-3.59
02/17419422398401-5.87%38,50045億6722万-4.52%-3.61
02/16420427412426+2.65%29,10048億5196万+0.95%-3.84
02/15418421407415-0.48%24,70047億2668万-1.89%-3.74
02/14419420401417-4.14%61,90047億4945万-1.65%-3.76
02/10418438418435+2.84%24,60049億5447万+2.35%-3.92
02/09429429416423+0.48%19,10048億1779万-0.7%-3.81
02/08422425413421-0.94%33,00047億9501万-1.64%-3.8
02/07448449425425-5.56%32,70048億4057万-1.16%-3.83
02/04439450431450+1.81%22,30051億2531万+4.17%-4.06
02/03450450440442-2.64%13,30050億3419万+2.31%-3.98
02/02437460437454+2.25%26,50051億7087万+5.09%-4.09
02/01454479437444-0.89%111,80050億5697万+2.54%-4
01/31381448381448+17.28%148,40051億253万+3.23%-4.04
01/28376389373382+2.14%41,80043億5082万-12.39%-3.44
01/27400408374374-7.2%67,20042億5970万-14.81%-3.37
01/26392410392403+1.26%27,10045億9000万-9.03%-3.63
01/25410412390398-4.78%63,10045億3305万-10.76%-3.59
01/24404418396418+1.7%40,90047億6084万-7.11%-3.77
01/21405411397411+0.24%24,60046億8112万-9.27%-3.71