時価総額

2023/08/02～2023/12/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/26206286205249+20.87%2,097,70028億4497万+7.33%21.622.54
12/25210211206206-3.29%30,20023億5367万-10.82%17.892.1
12/22215215209213-0.47%14,90024億3365万-8.58%18.52.17
12/21218220207214-3.17%45,70024億4507万-8.55%18.582.18
12/202242242202210%11,20025億2505万-5.96%19.192.25
12/19216223216221+0.45%12,40025億2505万-6.36%19.192.25
12/18223223217220-1.35%22,10025億1363万-7.17%19.12.24
12/15230234221223-0.45%40,60025億4790万-6.3%19.372.27
12/14227227223224-0.44%14,30025億5933万-6.28%19.452.28
12/13228228225225-0.88%15,10025億7075万-6.25%19.542.29
12/12233233224227-2.58%28,70025億9360万-5.81%19.712.31
12/112342342322330%9,20026億6216万-3.72%20.232.37
12/08235237233233-1.27%15,50026億6216万-3.72%20.232.37
12/07237237235236-0.42%8,00026億9643万-2.48%20.492.4
12/06240240237237-0.42%11,00027億786万-2.07%20.582.41
12/052382412382380%5,20027億1929万-1.65%20.672.42
12/04238240238238-0.83%5,70027億1929万-2.06%20.672.42
12/01239243239240+0.42%7,70027億4214万-1.23%20.842.44
11/30244247239239-1.65%11,90027億3071万-2.05%20.752.43
11/29240244240243+1.25%5,90027億7641万-0.41%21.12.48
11/28241241239240-0.41%6,80027億4214万-2.04%20.842.44
11/27238241238241-0.41%8,20027億5356万-1.63%20.932.45
11/24244244241242-0.82%5,80027億6499万-1.63%21.022.47
11/22240244240244+0.41%5,10027億8784万-0.81%21.192.49
11/21238244238243+0.41%34,50027億7641万-1.62%21.12.48
11/20244244241242-0.82%8,70027億6499万-2.02%21.022.47
11/17243244241244+0.83%8,50027億8784万-1.61%21.192.49
11/16243245242242-1.22%5,70027億6499万-2.81%21.022.47
11/15253253242245-1.21%13,30027億9927万-1.61%21.282.5
11/14248249245248+0.81%9,60028億3354万-1.2%21.542.53
11/13250250245246-0.81%6,50028億1069万-2.38%21.362.51
11/10247248246248+0.4%7,00028億3354万-1.98%21.542.53
11/092482482472470%10,30028億2212万-2.37%21.452.52
11/08245247243247+1.23%3,00028億2212万-2.76%21.452.52
11/072452462402440%5,60027億8784万-4.69%21.192.49
11/06240245240244+1.24%11,00027億8784万-5.43%21.192.49
11/02234243234241+1.69%21,30027億5356万-7.31%20.932.45
11/012372372342370%15,50027億786万-9.54%20.582.41
10/31241241234237-0.84%27,40027億786万-10.57%20.582.41
10/30250250239239-4.4%66,00027億3071万-10.49%20.752.43
10/27249250248250+0.81%4,90028億5639万-7.41%21.712.55
10/26253253248248-1.98%7,10028億3354万-8.82%21.542.53
10/25250256250253+0.8%4,90028億9067万-7.66%21.972.58
10/242522522482510%7,50028億6782万-8.73%21.82.56
10/23253253250251-1.18%6,50028億6280万-9.39%21.82.55
10/20255257254254-1.55%5,40028億9702万-8.96%22.062.58
10/19258260252258-0.39%7,20029億4264万-8.19%22.42.62
10/18253259252259+4.02%19,20029億5404万-8.16%22.492.63
10/17253253248249-0.4%11,80028億3999万-12.32%21.622.53
10/16258258248250-3.1%25,00028億5139万-12.59%21.712.54
10/13265267251258-3.37%30,90029億4264万-10.42%22.42.62
10/12266270266267+0.38%9,10030億4529万-7.61%23.192.71
10/11270274266266-1.85%12,20030億3388万-8.59%23.12.7
10/10274274271271-1.45%6,50030億9091万-7.19%23.532.76
10/06274277272275+1.48%28,70031億3653万-6.14%23.882.8
10/05265271265271+2.26%4,70030億9091万-7.82%23.532.76
10/04279279265265-3.64%8,90030億2248万-9.86%23.012.69
10/03281283275275-3.17%12,10031億3653万-6.78%23.882.8
10/02288289283284-1.73%7,40032億3918万-4.05%24.662.89
09/29292293289289-1.03%8,50032億9621万-2.36%-2.92
09/28300302291292-5.19%32,70033億3043万-1.02%-2.95
09/27303308301308+1.99%19,00035億1292万+4.41%-3.11
09/26300302298302+1.34%11,40034億4448万+2.72%-3.05
09/25298299296298+0.68%10,40033億9886万+1.71%-3.01
09/22295298295296-0.67%6,30033億7605万+1.02%-2.99
09/21299299296298-0.33%10,20033億9886万+2.05%-3.01
09/203023022972990%8,50034億1027万+2.75%-3.02
09/19299300298299+0.34%6,40034億1027万+3.1%-3.02
09/15298301296298+0.68%14,00033億9886万+2.76%-3.01
09/14295297294296+0.68%4,50033億7605万+2.42%-2.99
09/13298299294294-1.34%10,10033億5324万+1.73%-2.97
09/12298298296298+0.34%6,70033億9886万+3.47%-3.01
09/113003002962970%8,00033億8746万+3.13%-3
09/08298300295297-1%10,20033億8746万+3.13%-3
09/07298300298300+0.67%6,40034億2167万+4.53%-3.03
09/06300300298298-0.67%4,40033億9886万+3.83%-3.01
09/05298300296300+0.67%6,90034億2167万+4.53%-3.03
09/04303303296298+1.02%12,10033億9886万+3.83%-3.01
09/01296300287295-0.34%11,30033億6464万+3.15%-2.98
08/31294297292296+2.07%3,70033億7605万+3.5%-2.99
08/30291300289290+1.05%26,70033億762万+1.4%-2.93
08/29289290284287+0.35%8,90032億7340万+0.35%-2.9
08/28290290284286+1.42%7,90032億6199万0%-2.89
08/25279283278282+0.71%3,00032億1637万-1.4%-2.85
08/24284286278280-1.41%10,10031億9356万-2.1%-2.83
08/23287288280284-0.35%6,20032億3918万-0.35%-2.87
08/22284285281285+1.79%1,90032億5059万0%-2.88
08/212852852802800%2,40031億9356万-1.75%-2.83
08/18276280276280+1.45%3,50031億9356万-1.75%-2.83
08/17280283276276-1.43%6,40031億4794万-3.5%-2.79
08/162802842802800%5,10031億9356万-2.1%-2.83
08/15286286278280-1.75%10,90031億9356万-2.44%-2.83
08/142842862832850%7,00032億5059万-1.04%-2.88
08/10282285275285+1.06%10,20032億5059万-1.04%-2.88
08/09290290282282-2.08%12,70032億1637万-2.42%-2.85
08/082902902882880%2,90032億8481万-0.35%-2.91
08/07285289285288+0.35%5,30032億8481万-0.69%-2.91
08/04289290286287-1.37%8,00032億7340万-1.03%-2.9
08/03290292287291+0.34%7,80033億1902万0%-2.94
08/02296297290290-2.03%8,00033億762万-0.34%-2.93