| 2024 |
| 04/02 | 251 | 257 | 250 | 251 | +0.4% | 60,500 | 28億6782万 | +7.26% |
| 04/01 | 249 | 257 | 243 | 250 | +1.63% | 106,800 | 28億5639万 | +7.3% |
| 03/29 | 242 | 246 | 241 | 246 | +2.5% | 25,700 | 28億1069万 | +5.58% |
| 03/28 | 237 | 242 | 237 | 240 | +1.27% | 11,600 | 27億4214万 | +3.45% |
| 03/27 | 235 | 239 | 232 | 237 | +0.85% | 9,400 | 27億786万 | +2.16% |
| 03/26 | 236 | 241 | 235 | 235 | -0.42% | 15,600 | 26億8501万 | +1.29% |
| 03/25 | 236 | 237 | 233 | 236 | +0.43% | 8,300 | 26億9643万 | +1.72% |
| 03/22 | 239 | 239 | 232 | 235 | -0.42% | 8,000 | 26億8501万 | +1.29% |
| 03/21 | 231 | 244 | 230 | 236 | +1.29% | 20,900 | 26億9643万 | +1.29% |
| 03/19 | 234 | 244 | 231 | 233 | +0.87% | 23,900 | 26億6216万 | 0% |
| 03/18 | 226 | 235 | 226 | 231 | +3.13% | 28,800 | 26億3931万 | -0.86% |
| 03/15 | 229 | 229 | 223 | 224 | -0.88% | 12,400 | 25億5933万 | -4.27% |
| 03/14 | 223 | 226 | 221 | 226 | +1.35% | 4,700 | 25億8218万 | -4.24% |
| 03/13 | 226 | 228 | 220 | 223 | -1.33% | 15,600 | 25億4790万 | -5.91% |
| 03/12 | 225 | 227 | 222 | 226 | +0.89% | 14,100 | 25億8218万 | -5.04% |
| 03/11 | 230 | 230 | 224 | 224 | -2.18% | 21,200 | 25億5933万 | -6.67% |
| 03/08 | 231 | 234 | 228 | 229 | -1.72% | 20,600 | 26億1646万 | -4.98% |
| 03/07 | 234 | 235 | 230 | 233 | +0.43% | 13,800 | 26億6216万 | -3.72% |
| 03/06 | 230 | 238 | 229 | 232 | +0.43% | 75,900 | 26億5073万 | -4.92% |
| 03/05 | 230 | 235 | 230 | 231 | -0.43% | 24,700 | 26億3931万 | -5.71% |
| 03/04 | 238 | 238 | 230 | 232 | +0.87% | 25,000 | 26億5073万 | -5.69% |
| 03/01 | 234 | 237 | 230 | 230 | -2.54% | 35,000 | 26億2788万 | -6.88% |
| 02/29 | 240 | 240 | 232 | 236 | -0.84% | 33,200 | 26億9643万 | -4.84% |
| 02/28 | 252 | 252 | 236 | 238 | +0.85% | 79,100 | 27億1929万 | -4.42% |
| 02/27 | 235 | 236 | 230 | 236 | +1.72% | 30,200 | 26億9643万 | -5.6% |
| 02/26 | 234 | 235 | 231 | 232 | 0% | 27,200 | 26億5073万 | -7.57% |
| 02/22 | 235 | 235 | 229 | 232 | -1.28% | 28,100 | 26億5073万 | -8.3% |
| 02/21 | 234 | 235 | 231 | 235 | +0.43% | 20,700 | 26億8501万 | -7.48% |
| 02/20 | 243 | 243 | 234 | 234 | -2.09% | 29,200 | 26億7358万 | -8.24% |
| 02/19 | 241 | 241 | 232 | 239 | -0.42% | 66,600 | 27億3071万 | -6.64% |
| 02/16 | 239 | 244 | 239 | 240 | +0.42% | 11,800 | 27億4214万 | -6.98% |
| 02/15 | 245 | 245 | 239 | 239 | -1.65% | 23,300 | 27億3071万 | -8.08% |
| 02/14 | 246 | 246 | 234 | 243 | +1.25% | 44,000 | 27億7641万 | -6.18% |
| 02/13 | 253 | 255 | 235 | 240 | -4.76% | 79,600 | 27億4214万 | -7.34% |
| 02/09 | 16:00 2024年9月期第1四半期ファクトシート |
| 02/09 | 16:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/09 | 255 | 257 | 252 | 252 | -1.18% | 31,400 | 28億7924万 | -2.33% |
| 02/08 | 257 | 257 | 252 | 255 | -0.39% | 16,200 | 29億1352万 | -0.39% |
| 02/07 | 258 | 258 | 255 | 256 | 0% | 19,100 | 29億2495万 | +0.39% |
| 02/06 | 262 | 262 | 254 | 256 | -1.92% | 43,600 | 29億2495万 | +0.79% |
| 02/05 | 261 | 264 | 258 | 261 | +1.16% | 11,700 | 29億8207万 | +3.57% |
| 02/02 | 259 | 262 | 256 | 258 | 0% | 24,900 | 29億4780万 | +2.38% |
| 02/01 | 262 | 262 | 253 | 258 | -1.9% | 58,000 | 29億4780万 | +3.2% |
| 01/31 | 261 | 263 | 255 | 263 | +1.15% | 50,400 | 30億493万 | +6.05% |
| 01/30 | 260 | 270 | 260 | 260 | +0.39% | 101,400 | 29億7065万 | +5.69% |
| 01/29 | 263 | 263 | 259 | 259 | -1.52% | 23,700 | 29億5922万 | +6.15% |
| 01/26 | 258 | 263 | 257 | 263 | +1.94% | 37,200 | 30億493万 | +8.23% |
| 01/25 | 261 | 263 | 258 | 258 | -1.15% | 66,500 | 29億4780万 | +7.05% |
| 01/24 | 263 | 270 | 261 | 261 | -0.38% | 50,000 | 29億8207万 | +8.75% |
| 01/23 | 268 | 274 | 262 | 262 | -0.76% | 95,200 | 29億9350万 | +10.08% |
| 01/22 | 261 | 268 | 261 | 264 | +1.15% | 48,500 | 30億1635万 | +11.39% |
| 01/19 | 269 | 269 | 258 | 261 | -1.14% | 47,900 | 29億8207万 | +11.06% |
| 01/18 | 262 | 274 | 254 | 264 | -1.49% | 136,500 | 30億1635万 | +12.82% |
| 01/17 | 253 | 275 | 250 | 268 | +4.28% | 290,600 | 30億6205万 | +15.02% |
| 01/16 | 271 | 312 | 257 | 257 | -5.17% | 1,256,900 | 29億3637万 | +10.78% |
| 01/15 | 281 | 282 | 262 | 271 | -3.56% | 337,000 | 30億9633万 | +17.32% |
| 01/12 | 290 | 356 | 267 | 281 | -5.7% | 3,365,800 | 32億1059万 | +22.17% |
| 01/11 | 226 | 298 | 226 | 298 | +36.7% | 3,939,800 | 34億482万 | +30.7% |
| 01/10 | 220 | 221 | 218 | 218 | -0.91% | 17,100 | 24億9077万 | -3.54% |
| 01/09 | 217 | 221 | 217 | 220 | +1.85% | 11,600 | 25億1363万 | -2.65% |
| 01/05 | 220 | 221 | 216 | 216 | -1.37% | 47,700 | 24億6792万 | -4.85% |
| 01/04 | 225 | 225 | 216 | 219 | -0.9% | 61,700 | 25億220万 | -3.95% |
| 2023 |
| 12/29 | 220 | 226 | 217 | 221 | 0% | 108,200 | 25億2505万 | -3.49% |
| 12/28 | 221 | 228 | 217 | 221 | -1.78% | 205,800 | 25億2505万 | -3.91% |
| 12/27 | 249 | 293 | 225 | 225 | -9.64% | 2,508,000 | 25億7075万 | -2.6% |
| 12/26 | 206 | 286 | 205 | 249 | +20.87% | 2,097,700 | 28億4497万 | +7.33% |
| 12/25 | 210 | 211 | 206 | 206 | -3.29% | 30,200 | 23億5367万 | -10.82% |
| 12/22 | 16:00 支配株主等に関する事項について |
| 12/22 | 215 | 215 | 209 | 213 | -0.47% | 14,900 | 24億3365万 | -8.58% |
| 12/21 | 218 | 220 | 207 | 214 | -3.17% | 45,700 | 24億4507万 | -8.55% |
| 12/20 | 224 | 224 | 220 | 221 | 0% | 11,200 | 25億2505万 | -5.96% |
| 12/19 | 216 | 223 | 216 | 221 | +0.45% | 12,400 | 25億2505万 | -6.36% |
| 12/18 | 223 | 223 | 217 | 220 | -1.35% | 22,100 | 25億1363万 | -7.17% |
| 12/15 | 230 | 234 | 221 | 223 | -0.45% | 40,600 | 25億4790万 | -6.3% |
| 12/14 | 227 | 227 | 223 | 224 | -0.44% | 14,300 | 25億5933万 | -6.28% |
| 12/13 | 228 | 228 | 225 | 225 | -0.88% | 15,100 | 25億7075万 | -6.25% |
| 12/12 | 233 | 233 | 224 | 227 | -2.58% | 28,700 | 25億9360万 | -5.81% |
| 12/11 | 234 | 234 | 232 | 233 | 0% | 9,200 | 26億6216万 | -3.72% |
| 12/08 | 235 | 237 | 233 | 233 | -1.27% | 15,500 | 26億6216万 | -3.72% |
| 12/07 | 237 | 237 | 235 | 236 | -0.42% | 8,000 | 26億9643万 | -2.48% |
| 12/06 | 240 | 240 | 237 | 237 | -0.42% | 11,000 | 27億786万 | -2.07% |
| 12/05 | 238 | 241 | 238 | 238 | 0% | 5,200 | 27億1929万 | -1.65% |
| 12/04 | 238 | 240 | 238 | 238 | -0.83% | 5,700 | 27億1929万 | -2.06% |
| 12/01 | 16:00 2023年9月期(FY23)決算説明資料 |
| 12/01 | 239 | 243 | 239 | 240 | +0.42% | 7,700 | 27億4214万 | -1.23% |
| 11/30 | 244 | 247 | 239 | 239 | -1.65% | 11,900 | 27億3071万 | -2.05% |
| 11/29 | 240 | 244 | 240 | 243 | +1.25% | 5,900 | 27億7641万 | -0.41% |
| 11/28 | 241 | 241 | 239 | 240 | -0.41% | 6,800 | 27億4214万 | -2.04% |
| 11/27 | 238 | 241 | 238 | 241 | -0.41% | 8,200 | 27億5356万 | -1.63% |
| 11/24 | 244 | 244 | 241 | 242 | -0.82% | 5,800 | 27億6499万 | -1.63% |
| 11/22 | 240 | 244 | 240 | 244 | +0.41% | 5,100 | 27億8784万 | -0.81% |
| 11/21 | 238 | 244 | 238 | 243 | +0.41% | 34,500 | 27億7641万 | -1.62% |
| 11/20 | 244 | 244 | 241 | 242 | -0.82% | 8,700 | 27億6499万 | -2.02% |
| 11/17 | 243 | 244 | 241 | 244 | +0.83% | 8,500 | 27億8784万 | -1.61% |
| 11/16 | 243 | 245 | 242 | 242 | -1.22% | 5,700 | 27億6499万 | -2.81% |
| 11/15 | 253 | 253 | 242 | 245 | -1.21% | 13,300 | 27億9927万 | -1.61% |
| 11/14 | 248 | 249 | 245 | 248 | +0.81% | 9,600 | 28億3354万 | -1.2% |
| 11/13 | 16:00 中期経営計画における数値目標の取り下げに関するお知らせ |
| 11/13 | 16:00 2023年9月期第4四半期ファクトシート |
| 11/13 | 16:00 通期連結業績予想値と実績値との差異及び特別損失の計上に関するお知らせ |
| 11/13 | 16:00 2023年9月期決算短信〔日本基準〕(連結) |
| 11/13 | 250 | 250 | 245 | 246 | -0.81% | 6,500 | 28億1069万 | -2.38% |
| 11/10 | 247 | 248 | 246 | 248 | +0.4% | 7,000 | 28億3354万 | -1.98% |
| 11/09 | 248 | 248 | 247 | 247 | 0% | 10,300 | 28億2212万 | -2.37% |
| 11/08 | 245 | 247 | 243 | 247 | +1.23% | 3,000 | 28億2212万 | -2.76% |
| 11/07 | 245 | 246 | 240 | 244 | 0% | 5,600 | 27億8784万 | -4.69% |
| 11/06 | 240 | 245 | 240 | 244 | +1.24% | 11,000 | 27億8784万 | -5.43% |
| 11/02 | 234 | 243 | 234 | 241 | +1.69% | 21,300 | 27億5356万 | -7.31% |
