PBR

2022/05/10～2022/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/30298299296296-1.33%24,00033億7605万-6.33%-2.67
09/29300304297300-3.85%47,90034億2167万-5.36%-2.71
09/28311312305312+0.97%40,40035億5854万-1.89%-2.82
09/273093133073090%20,30035億2432万-2.83%-2.79
09/26315315307309-0.32%42,00035億2432万-2.83%-2.79
09/22311313309310-0.64%23,70035億3573万-2.82%-2.8
09/21319319311312-2.19%24,10035億5854万-2.5%-2.82
09/20315319311319+1.59%33,70036億3838万-0.62%-2.88
09/16322323314314-2.48%41,80035億8135万-2.18%-2.83
09/15324324318322+1.26%15,20036億7260万0%-2.91
09/14320320316318-1.24%32,20036億2697万-0.93%-2.87
09/13320324320322+0.31%18,70036億7260万+0.31%-2.91
09/12316325316321+1.9%36,20036億6119万0%-2.9
09/09314318314315+0.32%26,70035億9276万-2.17%-2.84
09/083163163133140%15,50035億8135万-2.48%-2.83
09/07318318311314+0.32%34,30035億8135万-2.79%-2.83
09/06315319313313-1.57%23,50035億6995万-3.1%-2.83
09/05313319313318+1.27%19,10036億2697万-1.85%-2.87
09/02319319311314-1.26%47,40035億8135万-3.09%-2.83
09/01323324318318-1.85%22,00036億2697万-1.85%-2.87
08/31326326323324-0.61%6,90036億9541万0%-2.93
08/30321328321326+1.56%12,20037億1822万+0.62%-2.94
08/29325326321321-1.83%14,00036億6119万-0.93%-2.9
08/26326332325327+0.31%24,40037億2962万+0.93%-2.95
08/25325329325326+0.62%13,50037億1822万+0.62%-2.94
08/24320328318324+1.89%27,90036億9541万0%-2.93
08/23320320314318-0.31%20,20036億2697万-1.85%-2.87
08/22321321316319-1.24%19,80036億3838万-1.85%-2.88
08/19331331323323-2.12%18,40036億8400万-1.22%-2.92
08/18332332327330-0.6%18,50037億6384万+0.3%-2.98
08/17329335328332+1.22%34,00037億8665万+0.61%-3
08/16328330326328+0.31%16,10037億4103万-0.91%-2.96
08/15328334324327+0.62%52,60037億2962万-1.51%-2.95
08/12316325316325+2.85%26,00037億681万-2.4%-2.93
08/10320320314316-1.25%37,20036億416万-5.67%-2.85
08/09323323318320-0.93%15,90036億4978万-5.04%-2.89
08/083233233163230%33,30036億8400万-4.72%-2.92
08/05326329322323-1.52%19,60036億8400万-5%-2.92
08/04324329324328+0.61%16,50037億4103万-4.09%-2.96
08/033293293243260%18,10037億1822万-5.23%-2.94
08/02326330324326-0.31%39,30037億1822万-5.51%-2.94
08/01325332322327+0.62%52,50037億2962万-5.76%-2.95
07/29320326320325+0.93%51,20037億681万-6.61%-2.93
07/28319322316322+1.26%35,00036億7260万-8%-2.91
07/27320323317318-0.93%41,20036億2697万-9.4%-2.87
07/26323324318321-0.93%43,30036億6119万-9.07%-2.9
07/25330330322324-0.61%34,20036億9541万-8.47%-2.93
07/22327330324326+0.31%36,50037億1822万-8.17%-2.94
07/21317328317325+0.93%106,00037億681万-8.96%-2.93
07/20323324320322-0.31%74,00036億7260万-10.31%-2.91
07/19353353319323-9.01%247,70036億8400万-10.28%-2.92
07/15365365355355-1.66%20,50040億4898万-1.93%-3.21
07/14362362358361-0.28%15,20041億1741万-0.55%-3.26
07/13357362357362+1.69%8,10041億2882万-0.55%-3.27
07/12360361354356-0.84%21,60040億6039万-2.47%-3.21
07/11366366359359-0.83%20,20040億9460万-1.91%-3.24
07/08361366359362+0.56%21,50041億2882万-1.36%-3.27
07/07366368359360-1.64%28,30041億601万-2.17%-3.25
07/06363368363366+0.55%11,10041億7444万-0.81%-3.3
07/053633693623640%10,00041億5163万-1.62%-3.29
07/043693713593640%18,10041億5163万-1.89%-3.29
07/013633683583640%47,70041億5163万-2.15%-3.29
06/30368370361364-0.55%38,20041億5163万-2.15%-3.29
06/29367373363366-1.35%31,00041億7444万-1.61%-3.3
06/28368371365371+0.82%15,10042億3147万-0.27%-3.35
06/27370371364368+1.94%13,60041億9725万-1.34%-3.32
06/24363380361361+0.56%73,90041億1741万-3.22%-3.26
06/23358365354359+0.28%24,60040億9460万-3.75%-3.24
06/22363363356358-0.83%14,10040億8320万-4.28%-3.23
06/21350363350361+4.34%37,20041億1741万-3.48%-3.26
06/20357359344346-1.7%40,10039億4633万-7.49%-3.12
06/17363363347352-3.56%54,70040億1476万-6.13%-3.18
06/16374380365365-2.41%27,10041億6304万-2.67%-3.3
06/15372374362374+1.63%25,20042億6569万0%-3.38
06/14358368354368+3.08%24,10041億9725万-1.6%-3.32
06/13380380354357-7.27%112,00040億7179万-4.55%-3.22
06/10388388380385-2.04%25,80043億9115万+2.67%-3.48
06/09390395389393+1.29%31,60044億8239万+4.52%-3.55
06/08390391385388+1.57%13,70044億2536万+3.19%-3.5
06/07387390381382-0.78%10,40043億5693万+1.33%-3.45
06/06379392377385+1.05%15,90043億9115万+1.85%-3.48
06/03387388380381+0.53%17,80043億4553万+0.26%-3.44
06/02388388379379-2.57%23,70043億2271万-0.26%-3.42
06/013873923853890%17,20044億3677万+2.1%-3.51
05/31390393383389+0.52%24,50044億3677万+1.83%-3.51
05/30379392377387+3.48%62,10044億1396万+1.04%-3.49
05/27376377371374+1.63%19,70042億6569万-2.35%-3.38
05/26366380366368+0.82%20,20041億9725万-3.92%-3.32
05/25377377365365-3.95%27,40041億6304万-4.95%-3.3
05/24385386373380-0.26%38,80043億3412万-1.3%-3.43
05/23373384371381+3.53%40,00043億3943万-1.04%-3.43
05/20372372361368+1.1%27,00041億9136万-4.42%-3.32
05/19360367358364-1.09%24,20041億4581万-5.94%-3.28
05/18371379367368-0.81%25,10041億9136万-5.4%-3.32
05/17366373361371+0.82%28,20042億2553万-4.87%-3.34
05/16350369350368+4.25%54,20041億9136万-6.12%-3.32
05/13342359342353+3.82%56,30040億2052万-10.86%-3.18
05/12360360340340-5.82%62,80038億7246万-14.79%-3.07
05/11368372359361-1.9%45,20041億1164万-10.42%-3.25
05/10370376360368-2.39%55,70041億9136万-9.58%-3.32