PER

2023/08/23～2024/01/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/19398402396400+0.76%38,70079億9125万-7.83%-2.64
01/18408408395397-3.17%111,70079億3132万-9.15%-2.62
01/17421421408410-2.84%107,60081億9103万-6.82%-2.71
01/16427440422422-1.17%52,20084億3077万-4.74%-2.79
01/15440440422427-2.73%73,20085億3066万-4.26%-2.82
01/12450454438439-2.66%47,80087億7040万-2.23%-2.9
01/11458461449451-1.1%33,10090億1014万-0.22%-2.98
01/10459459452456-1.08%26,20091億1003万+0.44%-3.01
01/09440463440461+5.25%78,50092億992万+1.1%-3.04
01/05442447437438+0.23%32,50087億5042万-4.37%-2.89
01/04435447429437+0.69%54,10087億3044万-5.41%-2.89
2023
12/29439443430434-1.14%48,50086億7051万-6.87%-2.87
12/28417439414439+4.28%47,00087億7040万-6.6%-2.9
12/27404423404421+3.69%147,70084億1079万-11.37%-2.78
12/26412416406406-2.17%101,60081億1112万-15.59%-2.68
12/25423427411415-1.89%107,10082億9092万-14.78%-2.74
12/22433436420423-2.98%89,40084億5075万-14.02%-2.79
12/21438442430436-2.02%58,30087億1046万-12.1%-2.88
12/20458464445445-2.63%48,00088億9027万-11%-2.94
12/19446457443457+2.24%45,60091億3000万-9.15%-3.02
12/18452452443447-1.11%29,70089億3022万-11.66%-2.95
12/15442460437452+1.35%96,40090億3011万-11.37%-2.98
12/14456463441446-1.11%111,30089億1025万-13.06%-2.94
12/13451459444451+0.45%66,60090億1014万-12.93%-2.98
12/12468471448449-4.06%115,50089億7018万-13.98%-2.96
12/11477484468468-0.85%62,10093億4976万-11.2%-3.09
12/08477477466472-3.08%88,60094億2968万-10.78%-3.12
12/07491494479487-1.81%76,50097億2935万-8.29%-3.22
12/06496500492496+0.4%43,80099億915万-6.94%-3.27
12/05504506494494-2.56%43,50098億6920万-7.66%-3.26
12/04503508491507+0.8%45,200101億2891万-5.59%-3.35
12/01523523501503-1.95%55,100100億4900万-6.68%-3.32
11/30522527504513-2.47%90,500102億4878万-5.35%-3.5
11/29522536522526-0.38%20,400105億850万-3.31%-3.59
11/28541541521528-0.56%46,800105億4845万-3.12%-3.6
11/27541544521531-2.39%70,000106億839万-2.93%-3.62
11/24545551541544-0.73%27,400108億6810万-0.91%-3.71
11/22561562548548-3.86%37,800109億4802万-0.54%-3.74
11/21555571544570+2.33%49,800113億8753万+3.26%-3.89
11/20546560541557+2.01%42,700111億2782万+0.91%-3.8
11/17536546532546+1.87%23,900109億806万-1.44%-3.73
11/16530554530536+0.19%49,200107億828万-3.94%-3.66
11/15524538522535+4.09%61,100106億8830万-4.63%-3.65
11/14533533512514-3.56%76,800102億6876万-9.19%-3.51
11/13539540531533-0.93%15,200106億4834万-6.49%-3.64
11/10541542530538-0.92%30,400107億4823万-6.11%-3.67
11/09551562532543-1.99%48,100108億4813万-5.73%-3.71
11/08562564548554-1.42%22,500110億6788万-4.65%-3.78
11/075675675475620%37,300112億2771万-4.1%-3.84
11/06540569540562+5.05%65,300112億2771万-5.07%-3.84
11/02524545524535+2.88%63,600106億8830万-10.68%-3.65
11/01530531518520-2.07%50,500103億8863万-14.33%-3.55
10/31538538518531-0.38%47,600106億839万-13.8%-3.62
10/30542545524533-3.09%59,100106億4834万-14.72%-3.64
10/27551555542550-0.36%24,100109億8797万-13.25%-3.75
10/26570570547552-4.5%52,400110億2793万-14.02%-3.77
10/25570584568578+1.4%42,000115億4736万-11.08%-3.95
10/24562579547570+3.26%77,900113億8753万-13.24%-3.89
10/23568584552552-5.15%75,900110億2793万-16.87%-3.77
10/20590590569582+1.39%64,600116億2727万-13.52%-3.97
10/19585587572574-3.04%78,100114億6745万-15.59%-3.92
10/18564593563592+3.14%94,900118億2705万-13.83%-4.04
10/17576596571574+1.06%60,800114億6745万-17.17%-3.92
10/16602606565568-7.19%214,300113億4758万-18.62%-3.88
10/13638638605612-4.08%97,100122億2662万-12.94%-4.18
10/12648648617638+0.95%36,400127億4605万-9.89%-4.36
10/11643650626632-1.4%28,100126億2618万-11.11%-4.31
10/10620644620641+3.39%36,600128億598万-10.35%-4.38
10/06619629604620+0.65%48,000123億8644万-13.65%-4.23
10/05620646615616-0.81%80,400123億653万-14.68%-4.2
10/04625630620621-3.72%69,100124億642万-14.58%-4.24
10/03682684638645-5.84%82,100128億8590万-11.76%-4.4
10/02720726685685-4.99%86,900136億8502万-6.55%-4.68
09/29731735721721-1.37%28,400144億423万-1.9%-4.92
09/28743743723731-1.35%29,000146億402万-0.41%-4.99
09/277387427267410%17,800148億380万+0.95%-5.06
09/26749749734741-2.11%25,800148億380万+1.23%-5.06
09/25754772752757-0.26%33,800151億2345万+3.42%-5.17
09/22735763729759+2.43%44,400151億6340万+3.97%-5.18
09/21766768739741-3.26%57,200148億380万+1.79%-5.06
09/20763779763766+1.73%101,200153億325万+5.22%-5.23
09/19750766737753+1.07%69,500150億4353万+3.72%-5.14
09/15775779745745-3.87%151,700148億8371万+2.9%-5.09
09/14768800768775+1.57%160,800154億8305万+7.19%-5.29
09/13744763743763+2.42%92,600152億4332万+5.83%-5.21
09/12723749723745+3.04%150,400148億8371万+3.76%-5.09
09/11688727687723+3.29%68,500144億4419万+0.98%-4.94
09/08701706690700-2.23%80,100139億8469万-1.96%-4.78
09/07715723708716-0.83%67,300143億434万+0.28%-4.89
09/06720724716722+0.28%206,700144億2421万+1.26%-4.93
09/05722723720720-0.14%72,300143億8426万+1.41%-4.91
09/047237287217210%122,300144億423万+1.84%-4.92
09/01723725720721-0.55%41,000144億423万+2.27%-4.92
08/31726728723725-0.14%72,200144億8415万+3.42%-4.67
08/30723730722726+0.69%257,900145億412万+4.16%-4.68
08/29717724714721+0.42%112,200144億423万+4.04%-4.64
08/28722724717718+0.56%72,600143億4430万+4.06%-4.62
08/25712724711714+0.14%134,000142億6439万+3.78%-4.6
08/24715717711713-0.14%56,300142億4441万+4.09%-4.59
08/23712718712714+0.28%67,900142億6439万+4.54%-4.6