PER

2023/07/31～2023/12/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/25955968941942-0.63%6,10032億4226万-4.56%-2.24
12/22938955938948+2.16%3,80032億6292万-4.44%-2.26
12/21934958927928-2.01%3,90031億9408万-6.73%-2.21
12/20945962943947-0.11%4,20032億5947万-5.49%-2.26
12/19953959936948+0.32%6,20032億6292万-5.86%-2.26
12/18917945910945+2.94%11,80032億5259万-6.9%-2.25
12/15921930918918-2.24%6,90031億5966万-10.35%-2.19
12/14940956930939+0.43%6,50032億3194万-9.19%-2.24
12/13931945910935-0.74%15,10032億1817万-10.27%-2.23
12/12965976941942-3.38%19,10032億4226万-10.71%-2.24
12/111,0051,005975975-2.01%8,20033億5585万-8.62%-2.32
12/08982996956995+0.51%20,00034億2469万-7.36%-2.37
12/071,0141,014985990-2.37%14,70034億748万-8.5%-2.36
12/069921,0169921,014+1.71%9,50034億9008万-6.72%-2.42
12/051,0091,025992997-0.99%16,50034億3157万-8.78%-2.38
12/049941,0079801,007+0.8%15,20034億6599万-8.2%-2.4
12/011,0151,015992999-1.58%30,10034億3845万-8.93%-2.38
11/301,0331,0371,0051,015-1.36%19,80034億9352万-7.73%-2.42
11/291,0151,0411,0151,029+0.78%5,10035億4171万-6.79%-2.45
11/281,0201,0391,0111,021+0.39%9,50035億1417万-8.27%-2.43
11/271,0431,0451,0171,017-1.55%5,80035億41万-8.71%-2.42
11/241,0501,0571,0301,033-1.71%12,60035億5548万-7.85%-2.46
11/221,0701,0811,0471,051-2.32%12,00036億1743万-6.16%-2.5
11/211,0551,1111,0551,076+0.19%16,90037億348万-3.32%-2.56
11/201,0301,0921,0301,074+2.48%20,90036億9660万-2.81%-2.56
11/171,0371,0731,0291,048+1.16%21,60036億711万-4.64%-2.5
11/161,0961,1121,0311,036-5.47%28,80035億6580万-5.22%-2.47
11/151,0781,1121,0781,096+1.39%15,70037億7232万+0.74%-2.61
11/141,1351,1351,0801,081-5.26%32,80037億2069万+0.09%-2.58
11/131,1171,2041,1061,141-3.06%58,20039億2720万+6.44%-2.72
11/101,1501,2071,1341,177+2.35%36,20040億5111万+10.72%-2.8
11/091,1701,1701,1271,150-1.12%23,90039億5818万+9.42%-2.74
11/081,2441,2451,1631,163-6.59%52,50040億292万+11.83%-2.77
11/071,2431,2941,2221,245+0.48%103,00042億8516万+20.87%-2.97
11/061,1701,2391,1651,239+6.17%62,70042億6451万+22.07%-2.95
11/021,1621,2101,1531,167-0.6%35,00040億1669万+16.58%-2.78
11/011,1391,2221,1121,174+4.17%71,20040億4079万+18.71%-2.8
10/311,1501,1541,0941,127-2.42%64,70038億7902万+15.24%-2.69
10/301,1281,2181,1001,155+5.19%190,20039億7539万+19.32%-2.75
10/271,0201,2771,0201,098+7.65%561,80037億7920万+14.85%-2.62
10/261,0801,0871,0201,020-3.77%80,50035億1073万+7.59%-2.43
10/251,1161,1831,0201,060-5.69%292,20036億4841万+12.41%-2.53
10/241,2181,2381,1031,124-10.37%489,80038億6869万+19.96%-2.68
10/231,0301,3471,0301,254+19.66%2,568,60043億1614万+35.28%-2.99
10/201,1851,1871,0451,048-11.78%1,087,60036億711万+14.79%-2.5
10/191,1621,3121,0831,188+17.39%9,160,80040億8897万+30.98%-2.83
10/189461,0129441,012+17.4%150,30034億8320万+13.07%-2.41
10/17892899850862-3.69%5,10029億6691万-3.15%-2.05
10/16876903876895-1.21%5,50030億8050万+0.56%-2.13
10/13925925905906-1.09%2,50031億1836万+1.8%-2.16
10/12898930896916+1.66%5,20031億5278万+3.15%-2.18
10/11891917886901+0.78%2,30031億115万+1.58%-2.15
10/10884894880894+0.9%1,40030億7705万+0.9%-2.13
10/06900900886886-2.42%70030億4952万0%-2.11
10/05886908886908+2.83%1,40031億2524万+2.48%-2.16
10/04882883870883+0.11%2,40030億3919万-0.34%-2.1
10/03906912882882-2.43%2,90030億3575万-0.45%-2.1
10/02884910880904+2.26%3,40031億1147万+2.03%-2.15
09/29887887877884+1.03%70030億4263万+0.11%-2.16
09/28872875872875-0.57%60030億1166万-0.57%-2.14
09/278758808618800%90030億2887万+0.34%-2.15
09/25886886869880+0.8%2,10030億2887万+0.57%-2.15
09/22855876842873+0.34%5,50030億477万+0.23%-2.13
09/21878885864870-2.58%3,00029億9445万0%-2.12
09/20898898886893-0.22%1,20030億7361万+2.76%-2.18
09/19900901895895-0.56%2,00030億8050万+3.11%-2.18
09/15890902885900+1.12%1,50030億9771万+3.69%-2.2
09/14885902885890-1.87%2,00030億6329万+2.53%-2.17
09/13899907899907+0.89%2,50031億2180万+4.25%-2.21
09/12883907883899+1.12%2,10030億9426万+3.21%-2.19
09/11883889864889+0.45%1,90030億5984万+1.95%-2.17
09/08877885869885+2.31%9,40030億4608万+1.14%-2.16
09/07877881865865-1.82%3,30029億7724万-1.37%-2.11
09/06870881860881+1.26%4,30030億3231万+0.11%-2.15
09/05877877870870-0.8%1,50029億9445万-1.36%-2.12
09/04874889874877-0.9%2,40030億1854万-0.9%-2.14
09/01889903877885-0.45%5,70030億4608万-0.34%-2.16
08/31900900889889-0.11%60030億5984万-0.22%-2.17
08/30900900887890-1.11%1,30030億6329万-0.45%-2.17
08/29892900891900+0.9%1,90030億9771万+0.33%-2.2
08/28901902886892+1.71%9,10030億7017万-0.78%-2.18
08/25844880837877+5.79%9,00030億1854万-2.66%-2.14
08/24807831807829+2.85%4,90028億5333万-8.3%-2.02
08/238068068058060%1,30027億7417万-11.43%-1.97
08/22802812782806-1.1%3,90027億7417万-11.91%-1.97
08/21791815791815+2%2,40028億514万-11.51%-1.99
08/18790812780799-5.44%49,20027億5007万-13.71%-1.95
08/17850854830845-0.71%3,60029億840万-9.33%-2.06
08/16890890847851-0.35%13,60029億2905万-9.18%-2.08
08/15887887837854-3.72%10,30029億3938万-9.15%-2.08
08/14900900876887-2.21%3,10030億5296万-6.04%-2.17
08/10907918907907-3.1%3,00031億2180万-4.12%-2.21
08/09937942935936+0.11%90032億2161万-1.27%-2.28
08/08940940935935-0.53%80032億1817万-1.48%-2.28
08/07937946937940-0.63%60032億3538万-1.05%-2.29
08/04940946930946-0.32%1,30032億5603万-0.42%-2.31
08/03939949939949+1.06%50032億6636万-0.11%-2.32
08/02936943936939+0.32%2,20032億3194万-1.16%-2.29
08/01930936929936+1.08%80032億2161万-1.47%-2.28
07/31964964925926-3.34%3,70031億8719万-2.63%-2.26