株価チャート

2009/11/02～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2010
03/31780780760770-1.28%230,200310億9560万+8.3%-0.69
03/30750780750780+6.85%460,300-+10.01%--
03/29710740710730+2.82%293,000-+3.4%--
03/26700710700710+2.9%105,900-+0.71%--
03/25710710690690-2.82%154,800--1.99%--
03/24700720700710+1.43%473,700-+1%--
03/237007006907000%136,900--0.28%--
03/19700700690700+1.45%138,600-0%--
03/18700700690690-1.43%116,000--1.29%--
03/177007106907000%293,100-+0.29%--
03/167007207007000%552,500-+0.43%--
03/157007106907000%233,400-+0.72%--
03/12700710690700-1.41%202,400-+0.86%--
03/11700710700710+2.9%179,100-+2.45%--
03/106907106906900%146,300--0.29%--
03/09710710690690-2.82%165,300--0.29%--
03/087207207007100%86,100-+2.75%--
03/05700710700710+1.43%80,100-+2.9%--
03/04730730690700-4.11%192,800-+1.3%--
03/03720730720730+1.39%68,600-+5.49%--
03/027307407207200%108,200-+4.2%--
03/01710730700720+1.41%118,500-+4.05%--
02/267107106907100%150,000-+2.45%--
02/25720720700710+1.43%142,500-+2.16%--
02/24710720680700-2.78%302,900-+0.57%--
02/23710730710720+1.41%115,000-+3.15%--
02/22700710700710+2.9%62,600-+1.43%--
02/19690730680690+1.47%293,600--1.85%--
02/186806906706800%86,900--3.82%--
02/17680680670680+1.49%40,900--4.36%--
02/166606706606700%18,200--6.42%--
02/156706806706700%53,900--6.94%--
02/126706806606700%88,300--7.46%--
02/10670680670670+1.52%56,800--7.71%--
02/096606706606600%62,700--9.59%--
02/08670680660660-1.49%44,000--10.08%--
02/05670680660670-1.47%77,200--9.21%--
02/04690700680680-1.45%49,900--8.11%--
02/037007006906900%37,500--7.01%--
02/02670690670690+4.55%82,000--6.88%--
02/01690700660660-4.35%200,300--10.81%--
01/29720720690690-5.48%118,800--6.76%--
01/28710730710730+2.82%72,100--1.22%--
01/27720730710710-1.39%168,100--3.53%--
01/26750760720720-2.7%195,400--1.91%--
01/257407507307400%72,300-+1.09%--
01/22740750740740-2.63%69,000-+1.65%--
01/21740760730760+2.7%92,900-+4.68%--
01/207507707407400%133,300-+2.49%--
01/19780780730740-5.13%386,600-+3.06%--
01/187808007807800%264,500-+9.24%--
01/15790790770780-1.27%102,800-+9.86%--
01/14780790770790+1.28%107,000-+12.06%--
01/13780790760780-2.5%211,900-+11.43%--
01/12780800770800+2.56%170,600-+15.11%--
01/08760780750780+2.63%202,100-+13.21%--
01/07740760730760+2.7%137,900-+11.11%--
01/06750760740740-2.63%111,600-+9.14%--
01/05780790750760-1.3%182,200-+12.76%--
01/04760800750770+2.67%422,600-+15.1%--
2009
12/30730750730750+2.74%217,100-+12.95%--
12/29720740710730+1.39%151,200-+10.94%--
12/28670740670720+7.46%745,300-+10.09%--
12/25670670660670+1.52%77,300-+3.08%--
12/24680690660660-1.49%171,600-+1.85%--
12/22660680650670+3.08%196,900-+3.4%--
12/21660660650650-1.52%69,600-+0.31%--
12/186506606506600%56,100-+1.54%--
12/176606706606600%101,200-+1.23%--
12/166606706506600%118,500-+0.92%--
12/15670670650660-1.49%73,800-+0.61%--
12/14670670650670+1.52%71,700-+1.98%--
12/11650670640660+1.54%157,700-+0.15%--
12/10640660640650+1.56%112,500--1.66%--
12/09650660640640-4.48%120,700--3.61%--
12/08660680660670+1.52%99,600-+0.3%--
12/076706806606600%195,900--1.64%--
12/04660680650660-1.49%291,700--2.08%--
12/03650670640670+4.69%199,000--1.18%--
12/02640660640640-1.54%121,100--6.16%--
12/01620650620650+4.84%165,600--5.39%--
11/30610640610620-1.59%146,400--10.4%--
11/27620640620630-3.08%91,200--9.74%--
11/26640650620650+3.17%75,400--7.67%--
11/25610650610630+3.28%133,000--11.27%--
11/24650650610610-4.69%79,300--14.8%--
11/20600640600640+3.23%95,500--11.36%--
11/196206305906200%178,600--14.84%--
11/18610630610620-3.13%199,100--15.53%--
11/17670670630640-5.88%309,600--13.75%--
11/16710710670680-4.23%109,500--8.97%--
11/137107207007100%54,900--5.33%--
11/127407407007100%148,200--5.33%--
11/11690710690710+2.9%103,400--5.46%--
11/10700710680690-1.43%195,800--8%--
11/09710710690700-1.41%144,200--6.79%--
11/06730730700710-1.39%184,500--5.59%--
11/057207307107200%91,200--4.38%--
11/04720730710720-1.37%124,600--4.89%--
11/02730740720730-2.67%141,500--3.95%--